Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.06.17 | 17,394 € | 17,394 € | 17,394 € | 17,394 € | 0 | 0 € | |
01.06.17 | 17,455 € | 17,455 € | 17,455 € | 17,455 € | 0 | 0 € | |
31.05.17 | 17,453 € | 17,453 € | 17,453 € | 17,453 € | 0 | 0 € | |
30.05.17 | 17,485 € | 17,485 € | 17,485 € | 17,485 € | 0 | 0 € | |
29.05.17 | 17,748 € | 17,748 € | 17,748 € | 17,748 € | 0 | 0 € | |
26.05.17 | 17,852 € | 17,852 € | 17,852 € | 17,852 € | 0 | 0 € | |
25.05.17 | 17,867 € | 17,867 € | 17,867 € | 17,867 € | 0 | 0 € | |
24.05.17 | 17,789 € | 17,875 € | 17,789 € | 17,869 € | 0 | 0 € | |
23.05.17 | 17,787 € | 17,798 € | 17,774 € | 17,798 € | 0 | 0 € | |
22.05.17 | 17,786 € | 17,786 € | 17,786 € | 17,786 € | 0 | 0 € | |
19.05.17 | 17,582 € | 17,582 € | 17,582 € | 17,582 € | 0 | 0 € | |
18.05.17 | 18,299 € | 18,299 € | 18,299 € | 18,299 € | 0 | 0 € | |
17.05.17 | 18,561 € | 18,561 € | 18,274 € | 18,274 € | 0 | 0 € | |
16.05.17 | 18,64 € | 18,64 € | 18,64 € | 18,64 € | 0 | 0 € | |
15.05.17 | 18,698 € | 18,698 € | 18,698 € | 18,698 € | 0 | 0 € | |
12.05.17 | 18,671 € | 18,671 € | 18,671 € | 18,671 € | 0 | 0 € | |
11.05.17 | 18,583 € | 18,81 € | 18,568 € | 18,703 € | 0 | 0 € | |
10.05.17 | 18,583 € | 18,81 € | 18,568 € | 18,698 € | 0 | 0 € | |
09.05.17 | 18,356 € | 18,587 € | 18,356 € | 18,587 € | 0 | 0 € | |
08.05.17 | 18,396 € | 18,396 € | 18,396 € | 18,396 € | 0 | 0 € | |
05.05.17 | 18,563 € | 18,563 € | 18,384 € | 18,384 € | 0 | 0 € | |
04.05.17 | 18,394 € | 18,751 € | 18,394 € | 18,647 € | 0 | 0 € |
20.04.17 | Dividende | 0,8317 EUR | |
11.04.16 | Dividende | 0,808 EUR | |
27.05.15 | Split | 1:2 |