Top-News
Orderbuch BHP Group Ltd
Aktie
WKN: 850524 ISIN: AU000000BHP4 US-Symbol: BHPLF
26.005
26,105
€
+0,10 €
+0,38%
03.05.24 14:44:29
Handeln
Depot/Watchlist
Aktienanzahl *
5,07 Mrd.
Marktkapitalisierung *
130,18 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 9,22:
MD28V8
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:54:49 | 26,18 € | 1.200 | 31.416 € | 73.917 | 1,93 M € | ||
| 21:54:49 | 26,18 € | 1.200 | 31.416 € | 72.717 | 1,90 M € | ||
| 21:50:29 | 26,245 € | 1.000 | 26.245 € | 71.517 | 1,87 M € | ||
| 21:37:19 | 26,255 € | 100 | 2.626 € | 70.517 | 1,84 M € | ||
| 21:22:01 | 26,22 € | 200 | 5.244 € | 70.417 | 1,84 M € | ||
| 21:20:12 | 26,22 € | 1.000 | 26.220 € | 70.217 | 1,83 M € | ||
| 21:18:45 | 26,205 € | 1 | 26 € | 69.217 | 1,81 M € | ||
| 21:16:49 | 26,21 € | 20 | 524 € | 69.216 | 1,81 M € | ||
| 21:03:27 | 26,22 € | 1.000 | 26.220 € | 69.196 | 1,81 M € | ||
| 21:03:18 | 26,315 € | 4 | 105 € | 68.196 | 1,78 M € | ||
| 21:02:44 | 26,21 € | 1 | 26 € | 68.192 | 1,78 M € | ||
| 20:42:12 | 26,31 € | 10 | 263 € | 68.191 | 1,78 M € | ||
| 20:28:59 | 26,235 € | 475 | 12.462 € | 68.181 | 1,78 M € | ||
| 20:22:37 | 26,315 € | 40 | 1.053 € | 67.706 | 1,77 M € | ||
| 20:20:19 | 26,235 € | 67 | 1.758 € | 67.666 | 1,77 M € | ||
| 20:17:35 | 26,315 € | 98 | 2.579 € | 67.599 | 1,76 M € | ||
| 20:04:44 | 26,315 € | 38 | 1.000 € | 67.501 | 1,76 M € | ||
| 20:02:27 | 26,315 € | 20 | 526 € | 67.463 | 1,76 M € | ||
| 19:45:50 | 26,19 € | 12 | 314 € | 67.443 | 1,76 M € | ||
| 19:42:44 | 26,315 € | 11 | 289 € | 67.431 | 1,76 M € | ||
| 19:41:10 | 26,315 € | 10 | 263 € | 67.420 | 1,76 M € | ||
| 19:28:22 | 26,315 € | 50 | 1.316 € | 67.410 | 1,76 M € | ||
| 19:15:47 | 26,24 € | 1 | 26 € | 67.360 | 1,76 M € | ||
| 19:07:35 | 26,30 € | 20 | 526 € | 67.359 | 1,76 M € | ||
| 19:02:59 | 26,315 € | 40 | 1.053 € | 67.339 | 1,76 M € | ||
| 19:01:44 | 26,315 € | 15 | 395 € | 67.299 | 1,76 M € | ||
| 18:46:15 | 26,185 € | 25 | 655 € | 67.284 | 1,76 M € | ||
| 18:40:31 | 26,315 € | 262 | 6.895 € | 67.259 | 1,76 M € | ||
| 18:27:27 | 26,26 € | 117 | 3.072 € | 66.997 | 1,75 M € | ||
| 18:27:24 | 26,26 € | 100 | 2.626 € | 66.880 | 1,75 M € | ||
| 18:21:15 | 26,25 € | 1 | 26 € | 66.780 | 1,74 M € | ||
| 18:16:12 | 26,25 € | 70 | 1.838 € | 66.779 | 1,74 M € | ||
| 18:08:29 | 26,225 € | 80 | 2.098 € | 66.709 | 1,74 M € | ||
| 18:06:41 | 26,215 € | 20 | 524 € | 66.629 | 1,74 M € | ||
| 18:02:28 | 26,225 € | 300 | 7.868 € | 66.609 | 1,74 M € | ||
| 17:57:01 | 26,135 € | 800 | 20.908 € | 66.309 | 1,73 M € | ||
| 17:54:47 | 26,135 € | 115 | 3.006 € | 65.509 | 1,71 M € | ||
| 17:53:04 | 26,135 € | 600 | 15.681 € | 65.394 | 1,71 M € | ||
| 17:50:09 | 26,145 € | 400 | 10.458 € | 64.794 | 1,69 M € | ||
| 17:49:23 | 26,145 € | 58 | 1.516 € | 64.394 | 1,68 M € | ||
| 17:39:25 | 26,175 € | 100 | 2.618 € | 64.336 | 1,68 M € | ||
| 17:39:16 | 26,18 € | 44 | 1.152 € | 64.236 | 1,68 M € | ||
| 17:35:23 | 26,15 € | 50 | 1.308 € | 64.192 | 1,68 M € | ||
| 17:32:43 | 26,185 € | 100 | 2.619 € | 64.142 | 1,67 M € | ||
| 17:10:48 | 26,205 € | 312 | 8.176 € | 64.042 | 1,67 M € | ||
| 16:58:14 | 26,145 € | 1.000 | 26.145 € | 63.730 | 1,66 M € | ||
| 16:47:14 | 26,34 € | 38 | 1.001 € | 62.730 | 1,64 M € | ||
| 16:46:09 | 26,28 € | 200 | 5.256 € | 62.692 | 1,64 M € | ||
| 16:46:08 | 26,28 € | 800 | 21.024 € | 62.492 | 1,63 M € | ||
| 16:44:55 | 26,24 € | 19 | 499 € | 61.692 | 1,61 M € | ||
| 16:43:58 | 26,255 € | 100 | 2.626 € | 61.673 | 1,61 M € | ||
| 16:39:51 | 26,225 € | 500 | 13.113 € | 61.573 | 1,61 M € | ||
| 16:39:46 | 26,225 € | 500 | 13.113 € | 61.073 | 1,59 M € | ||
| 16:39:25 | 26,345 € | 8 | 211 € | 60.573 | 1,58 M € | ||
| 16:32:20 | 26,31 € | 247 | 6.499 € | 60.565 | 1,58 M € | ||
| 16:32:16 | 26,31 € | 500 | 13.155 € | 60.318 | 1,57 M € | ||
| 16:30:33 | 26,205 € | 500 | 13.103 € | 59.818 | 1,56 M € | ||
| 16:30:27 | 26,215 € | 500 | 13.108 € | 59.318 | 1,55 M € | ||
| 16:30:00 | 26,19 € | 160 | 4.190 € | 58.818 | 1,53 M € | ||
| 16:27:59 | 26,22 € | 500 | 13.110 € | 58.658 | 1,53 M € | ||
| 16:27:54 | 26,22 € | 100 | 2.622 € | 58.158 | 1,52 M € | ||
| 16:27:50 | 26,22 € | 500 | 13.110 € | 58.058 | 1,51 M € | ||
| 16:27:32 | 26,22 € | 400 | 10.488 € | 57.558 | 1,50 M € | ||
| 16:27:09 | 26,345 € | 84 | 2.213 € | 57.158 | 1,49 M € | ||
| 16:26:54 | 26,345 € | 107 | 2.819 € | 57.074 | 1,49 M € | ||
| 16:26:46 | 26,345 € | 86 | 2.266 € | 56.967 | 1,49 M € | ||
| 16:26:08 | 26,355 € | 62 | 1.634 € | 56.881 | 1,48 M € | ||
| 16:25:17 | 26,295 € | 125 | 3.287 € | 56.819 | 1,48 M € | ||
| 16:25:13 | 26,295 € | 190 | 4.996 € | 56.694 | 1,48 M € | ||
| 16:22:05 | 26,265 € | 100 | 2.627 € | 56.504 | 1,47 M € | ||
| 16:21:47 | 26,255 € | 84 | 2.205 € | 56.404 | 1,47 M € | ||
| 16:21:18 | 26,235 € | 84 | 2.204 € | 56.320 | 1,47 M € | ||
| 16:20:26 | 26,235 € | 75 | 1.968 € | 56.236 | 1,47 M € | ||
| 16:20:23 | 26,235 € | 135 | 3.542 € | 56.161 | 1,46 M € | ||
| 16:14:36 | 26,225 € | 20 | 525 € | 56.026 | 1,46 M € | ||
| 16:08:37 | 26,24 € | 400 | 10.496 € | 56.006 | 1,46 M € | ||
| 16:07:18 | 26,255 € | 400 | 10.502 € | 55.606 | 1,45 M € | ||
| 16:07:10 | 26,175 € | 500 | 13.088 € | 55.206 | 1,44 M € | ||
| 16:07:03 | 26,175 € | 500 | 13.088 € | 54.706 | 1,43 M € | ||
| 16:05:11 | 26,265 € | 30 | 788 € | 54.206 | 1,41 M € | ||
| 16:00:06 | 26,23 € | 400 | 10.492 € | 54.176 | 1,41 M € | ||
| 16:00:01 | 26,225 € | 400 | 10.490 € | 53.776 | 1,40 M € | ||
| 16:00:00 | 26,225 € | 320 | 8.392 € | 53.376 | 1,39 M € | ||
| 15:58:07 | 26,225 € | 15 | 393 € | 53.056 | 1,38 M € | ||
| 15:55:43 | 26,225 € | 20 | 525 € | 53.041 | 1,38 M € | ||
| 15:50:59 | 26,15 € | 215 | 5.622 € | 53.021 | 1,38 M € | ||
| 15:50:59 | 26,15 € | 320 | 8.368 € | 52.806 | 1,38 M € | ||
| 15:50:00 | 26,145 € | 400 | 10.458 € | 52.486 | 1,37 M € | ||
| 15:49:01 | 26,145 € | 100 | 2.615 € | 52.086 | 1,36 M € | ||
| 15:48:54 | 26,145 € | 500 | 13.073 € | 51.986 | 1,36 M € | ||
| 15:48:10 | 26,15 € | 500 | 13.075 € | 51.486 | 1,34 M € | ||
| 15:43:41 | 26,225 € | 150 | 3.934 € | 50.986 | 1,33 M € | ||
| 15:39:44 | 26,16 € | 70 | 1.831 € | 50.836 | 1,33 M € | ||
| 15:38:17 | 26,15 € | 30 | 785 € | 50.766 | 1,32 M € | ||
| 15:37:52 | 26,035 € | 45 | 1.172 € | 50.736 | 1,32 M € | ||
| 15:31:51 | 26,20 € | 25 | 655 € | 50.691 | 1,32 M € | ||
| 15:19:21 | 26,075 € | 50 | 1.304 € | 50.666 | 1,32 M € | ||
| 14:51:32 | 26,105 € | 300 | 7.832 € | 50.616 | 1,32 M € | ||
| 14:48:18 | 26,10 € | 15 | 392 € | 50.316 | 1,31 M € | ||
| 14:46:58 | 26,11 € | 40 | 1.044 € | 50.301 | 1,31 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
