Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.10.20 | 43,80 CHF | 44,20 CHF | 43,60 CHF | 43,80 CHF | 3.859 | 169 T CHF | |
30.09.20 | 44,00 CHF | 44,60 CHF | 43,80 CHF | 44,00 CHF | 793 | 34.892 CHF | |
29.09.20 | 44,00 CHF | 44,00 CHF | 44,00 CHF | 44,00 CHF | 67 | 2.948 CHF | |
28.09.20 | 45,40 CHF | 45,80 CHF | 45,00 CHF | 45,80 CHF | 32 | 1.466 CHF | |
25.09.20 | 46,00 CHF | 46,00 CHF | 45,80 CHF | 45,80 CHF | 37 | 1.695 CHF | |
24.09.20 | 46,80 CHF | 46,80 CHF | 46,80 CHF | 46,80 CHF | 67 | 3.136 CHF | |
23.09.20 | 47,00 CHF | 47,00 CHF | 47,00 CHF | 47,00 CHF | 33 | 1.551 CHF | |
22.09.20 | 44,00 CHF | 47,20 CHF | 44,00 CHF | 47,00 CHF | 2.437 | 115 T CHF | |
21.09.20 | 44,00 CHF | 44,20 CHF | 44,00 CHF | 44,20 CHF | 37 | 1.635 CHF | |
18.09.20 | 48,20 CHF | 48,20 CHF | 48,20 CHF | 48,20 CHF | 5 | 241 CHF | |
16.09.20 | 43,40 CHF | 43,40 CHF | 43,40 CHF | 43,40 CHF | 110 | 4.774 CHF | |
15.09.20 | 43,80 CHF | 43,80 CHF | 43,80 CHF | 43,80 CHF | 44 | 1.927 CHF | |
14.09.20 | 45,00 CHF | 45,00 CHF | 45,00 CHF | 45,00 CHF | 1 | 45 CHF | |
09.09.20 | 45,00 CHF | 45,00 CHF | 45,00 CHF | 45,00 CHF | 1 | 45 CHF | |
04.09.20 | 44,40 CHF | 44,40 CHF | 44,40 CHF | 44,40 CHF | 3 | 133 CHF | |
03.09.20 | 44,20 CHF | 44,20 CHF | 43,60 CHF | 43,60 CHF | 574 | 25.026 CHF | |
02.09.20 | 44,40 CHF | 44,40 CHF | 44,40 CHF | 44,40 CHF | 1 | 44 CHF | |
01.09.20 | 43,60 CHF | 44,20 CHF | 43,60 CHF | 44,20 CHF | 20 | 884 CHF | |
31.08.20 | 43,60 CHF | 43,60 CHF | 43,60 CHF | 43,60 CHF | 57 | 2.485 CHF | |
25.08.20 | 43,60 CHF | 43,60 CHF | 43,60 CHF | 43,60 CHF | 385 | 16.786 CHF | |
24.08.20 | 43,60 CHF | 43,60 CHF | 43,60 CHF | 43,60 CHF | 14 | 610 CHF | |
21.08.20 | 44,40 CHF | 44,40 CHF | 44,40 CHF | 44,40 CHF | 2 | 89 CHF |
Keine Daten vorhanden |