Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,38 € | -2,86% | 2,45 € | 200 | 3.160 | 2,38 - 2,43 € | 16:16:41 | Hist. Kurse | |||
| 2,38 € | -1,65% | 2,42 € | 50 | 50 | 2,38 - 2,40 € | 14:46:47 | Hist. Kurse | |||
| 2,45 € | 0 % | 2,45 € | 0 | 0 | 2,40 - 2,475 € | 16:55:09 | Hist. Kurse | |||
| 2,43 € | +2,10% | 2,38 € | 0 | 0 | 2,37 - 2,43 € | 16:43:38 | Hist. Kurse | |||
Stuttgart | 2,38 € | 0 % | 2,38 € | 0 | 650 | 2,38 - 2,38 € | 16:00:03 | Hist. Kurse | |||
Düsseldorf | 2,37 € | G | 0 % | 2,37 € | 0 | 0 | 2,30 - 2,37 € | 16:31:12 | Hist. Kurse | ||
Frankfurt | 2,37 € | -0,84% | 2,39 € | 0 | 0 | 2,31 - 2,37 € | 15:08:52 | Hist. Kurse | |||
Hamburg | 2,31 € | G | -2,12% | 2,36 € | 0 | 0 | 2,31 - 2,31 € | 08:16:08 | Hist. Kurse | ||
München | 2,42 € | 0 % | 2,42 € | 0 | 0 | 2,42 - 2,42 € | 08:00:03 | Hist. Kurse | |||
Xetra | 2,43 € | -3,19% | 2,51 € | 36 | 0 | 29.04.24 | Hist. Kurse | ||||
Berlin | 2,44 € | -T | +0,41% | 2,43 € | 0 | 0 | 2,40 - 2,44 € | 15:59:02 | Hist. Kurse | ||
Wien | 2,47 € | -0,40% | 2,48 € | 3.862 | 0 | 2,47 - 2,47 € | 09:05:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 611 | 2,40 € | 2,51 € | 611 | 4,58% | 16:16:41 | |
| 1.310 | 2,38 € | 2,49 € | 1.170 | 4,62% | 16:16:41 | |
| 1.270 | 2,38 € | 2,49 € | 1.270 | 4,62% | 15:30:00 | |
| 0 | 2,38 € | 2,52 € | 0 | 5,88% | 16:55:09 | |
| 100 | 2,40 € | 2,51 € | 100 | 4,58% | 16:15:07 | |
| 2.101 | 2,38 € | 2,49 € | 2.008 | 4,62% | 13:30:01 | |
| 1.270 | 2,37 € | 2,50 € | 1.270 | 5,49% | 16:31:18 | |
| 850 | 2,38 € | 2,52 € | 800 | 5,88% | 16:01:05 | |
| 101 | 2,38 € | 2,52 € | 993 | 5,88% | 16:01:06 | |
| 101 | 2,38 € | 2,52 € | 1.161 | 5,88% | 16:01:05 | |
| 3.862 | 2,38 € | 2,52 € | 3.862 | 5,88% | 16:01:06 | |
| 4.500 | 2,30 € | 2,60 € | 4.050 | 13,04% | 16:01:06 | |
| | | | | |
Gesamtvolumen | 3.860 Stück | Höchster Spread (Berlin) | 13,04% | |
Gesamtumsatz | 9.192 € | Niedrigster Spread (Gettex) | 4,58% | |
Tageshoch (Wien, 09:05:19) | 2,47 € | |||
Tagestief (Düsseldorf, 08:10:26) | 2,30 € |
Gesamtvolumen | 3.810 Stück | Höchster Spread (Berlin) | 13,04% | |
Gesamtumsatz | 9.073 € | Niedrigster Spread (Gettex) | 4,58% | |
Tageshoch (L&S RT, 16:55:09) | 2,45 € | |||
Tagestief (Düsseldorf, 08:10:26) | 2,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |