Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.06.17 | 1,212 | 1,212 | 1,212 | 1,212 | 0 | 0 | |
27.06.17 | 1,237 | 1,237 | 1,237 | 1,237 | 0 | 0 | |
26.06.17 | 1,244 | 1,244 | 1,244 | 1,244 | 0 | 0 | |
23.06.17 | 1,247 | 1,247 | 1,247 | 1,247 | 0 | 0 | |
22.06.17 | 1,249 | 1,249 | 1,249 | 1,249 | 0 | 0 | |
21.06.17 | 1,243 | 1,243 | 1,243 | 1,243 | 0 | 0 | |
20.06.17 | 1,252 | 1,252 | 1,252 | 1,252 | 0 | 0 | |
19.06.17 | 1,247 | 1,247 | 1,247 | 1,247 | 0 | 0 | |
16.06.17 | 1,235 | 1,235 | 1,235 | 1,235 | 0 | 0 | |
15.06.17 | 1,239 | 1,239 | 1,239 | 1,239 | 0 | 0 | |
14.06.17 | 1,247 | 1,247 | 1,247 | 1,247 | 0 | 0 | |
13.06.17 | 1,259 | 1,259 | 1,259 | 1,259 | 0 | 0 | |
12.06.17 | 1,238 | 1,238 | 1,238 | 1,238 | 0 | 0 | |
09.06.17 | 1,247 | 1,247 | 1,247 | 1,247 | 0 | 0 | |
08.06.17 | 1,249 | 1,249 | 1,249 | 1,249 | 0 | 0 | |
07.06.17 | 1,264 | 1,264 | 1,264 | 1,264 | 0 | 0 | |
06.06.17 | 1,261 | 1,261 | 1,261 | 1,261 | 0 | 0 | |
05.06.17 | 1,274 | 1,274 | 1,274 | 1,274 | 0 | 0 | |
02.06.17 | 1,276 | 1,276 | 1,276 | 1,276 | 0 | 0 | |
01.06.17 | 1,281 | 1,281 | 1,281 | 1,281 | 0 | 0 | |
31.05.17 | 1,266 | 1,266 | 1,266 | 1,266 | 0 | 0 | |
30.05.17 | 1,295 | 1,295 | 1,295 | 1,295 | 0 | 0 |
24.02.17 | Dividende | 0,0084 EUR | |
25.02.16 | Dividende | 0,0081 EUR | |
25.02.15 | Dividende | 0,0074 EUR | |
24.02.10 | Dividende | 0,1229 EUR | |
24.02.09 | Dividende | 0,123 EUR |