31,41 $ | +0,16% | +0,05 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,50 € | +1,37% | 29,10 € | 0 | 0 | 28,70 - 29,50 € | 21:58:24 | Hist. Kurse | |||
| 29,40 € | +3,52% | 28,40 € | 0 | 0 | 29,40 - 29,40 € | 07:57:28 | Hist. Kurse | |||
| 29,20 € | +0,69% | 29,00 € | 0 | 0 | 29,00 - 29,20 € | 21:43:07 | Hist. Kurse | |||
NYSE | 31,41 $ | +0,16% | 31,36 $ | 118 | 33.935 | 31,28 - 31,41 $ | 21:42:28 | Hist. Kurse | |||
Nasdaq | 31,39 $ | +0,13% | 31,35 $ | 100 | 31.865 | 31,285 - 31,40 $ | 21:43:27 | Hist. Kurse | |||
AMEX | 31,31 $ | -0,03% | 31,32 $ | 100 | 1.668 | 31,31 - 31,31 $ | 21:28:17 | Hist. Kurse | |||
Düsseldorf | 28,80 € | G | +0,70% | 28,60 € | 0 | 0 | 28,80 - 28,80 € | 19:31:36 | Hist. Kurse | ||
Frankfurt | 29,00 € | +3,57% | 28,00 € | 0 | 0 | 29,00 - 29,00 € | 08:00:13 | Hist. Kurse | |||
München | 29,00 € | +1,40% | 28,60 € | 0 | 0 | 29,00 - 29,00 € | 08:04:18 | Hist. Kurse | |||
Stuttgart | 29,00 € | +3,57% | 28,00 € | 0 | 0 | 29,00 - 29,00 € | 21:05:41 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 380 | 29,20 € | 29,60 € | 380 | 1,37% | 21:51:01 | |
| 170 | 29,20 € | 29,60 € | 170 | 1,37% | 21:50:59 | |
| 0 | 29,00 € | 30,00 € | 0 | 3,45% | 21:58:24 | |
| 1 | 31,36 $ | - | 0 | 0,00% | 21:43:29 | |
| 1 | 31,37 $ | 31,39 $ | 1 | 0,06% | 21:43:28 | |
| 1 | 31,37 $ | 31,41 $ | 2 | 0,13% | 21:43:29 | |
| 500 | 29,00 € | 29,40 € | 500 | 1,38% | 21:43:12 | |
| 500 | 29,00 € | 29,40 € | 500 | 1,38% | 21:43:12 | |
| 600 | 29,00 € | 29,40 € | 1.000 | 1,38% | 21:43:14 | |
| 380 | 28,80 € | 29,60 € | 380 | 2,78% | 21:43:14 | |
| | | | | |
Gesamtvolumen | 37.013 Stück | Höchster Spread (L&S RT) | 3,45% | |
Gesamtumsatz | 1.073.475 € | Niedrigster Spread (Nasdaq) | 0,06% | |
Tageshoch (L&S RT, 21:58:24) | 29,50 € | |||
Tagestief (Düsseldorf, 08:12:59) | 28,80 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,45% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,37% | |
Tageshoch (L&S RT, 21:58:24) | 29,50 € | |||
Tagestief (Düsseldorf, 08:12:59) | 28,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |