Times & Sales: SIX Swiss Exchange
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:31:59
| 266,50 CHF | | 5 | | 1.333 CHF | 1.078 | 288 T CHF |
17:31:59
| 266,50 CHF | | 9 | | 2.399 CHF | 1.073 | 287 T CHF |
17:31:59
| 266,50 CHF | | 5 | | 1.333 CHF | 1.064 | 284 T CHF |
17:31:59
| 266,50 CHF | | 4 | | 1.066 CHF | 1.059 | 283 T CHF |
17:31:59
| 266,50 CHF | | 1 | | 267 CHF | 1.055 | 282 T CHF |
17:31:59
| 266,50 CHF | | 20 | | 5.330 CHF | 1.054 | 282 T CHF |
17:31:59
| 266,50 CHF | | 8 | | 2.132 CHF | 1.034 | 276 T CHF |
17:31:59
| 266,50 CHF | | 8 | | 2.132 CHF | 1.026 | 274 T CHF |
17:31:59
| 266,50 CHF | | 8 | | 2.132 CHF | 1.018 | 272 T CHF |
17:31:59
| 266,50 CHF | | 14 | | 3.731 CHF | 1.010 | 270 T CHF |
17:31:59
| 266,50 CHF | | 36 | | 9.594 CHF | 996 | 266 T CHF |
17:31:59
| 266,50 CHF | | 28 | | 7.462 CHF | 960 | 257 T CHF |
17:31:59
| 266,50 CHF | | 19 | | 5.064 CHF | 932 | 249 T CHF |
17:31:59
| 266,50 CHF | | 9 | | 2.399 CHF | 913 | 244 T CHF |
17:31:59
| 266,50 CHF | | 3 | | 800 CHF | 904 | 242 T CHF |
17:31:59
| 266,50 CHF | | 13 | | 3.465 CHF | 901 | 241 T CHF |
17:31:59
| 266,50 CHF | | 3 | | 800 CHF | 888 | 237 T CHF |
17:31:59
| 266,50 CHF | | 9 | | 2.399 CHF | 885 | 237 T CHF |
17:31:59
| 266,50 CHF | | 24 | | 6.396 CHF | 876 | 234 T CHF |
17:31:59
| 266,50 CHF | | 9 | | 2.399 CHF | 852 | 228 T CHF |
17:31:59
| 266,50 CHF | | 10 | | 2.665 CHF | 843 | 225 T CHF |
17:31:59
| 266,50 CHF | | 4 | | 1.066 CHF | 833 | 223 T CHF |
17:31:59
| 266,50 CHF | | 8 | | 2.132 CHF | 829 | 222 T CHF |
17:31:59
| 266,50 CHF | | 5 | | 1.333 CHF | 821 | 220 T CHF |
17:31:59
| 266,50 CHF | | 42 | | 11.193 CHF | 816 | 218 T CHF |
17:31:59
| 266,50 CHF | | 15 | | 3.998 CHF | 774 | 207 T CHF |
17:31:59
| 266,50 CHF | | 18 | | 4.797 CHF | 759 | 203 T CHF |
17:31:59
| 266,50 CHF | | 22 | | 5.863 CHF | 741 | 198 T CHF |
17:31:59
| 266,50 CHF | | 4 | | 1.066 CHF | 719 | 192 T CHF |
17:31:59
| 266,50 CHF | | 2 | | 533 CHF | 715 | 191 T CHF |
17:31:59
| 266,50 CHF | | 2 | | 533 CHF | 713 | 191 T CHF |
17:31:59
| 266,50 CHF | | 8 | | 2.132 CHF | 711 | 190 T CHF |
17:31:59
| 266,50 CHF | | 4 | | 1.066 CHF | 703 | 188 T CHF |
17:31:59
| 266,50 CHF | | 5 | | 1.333 CHF | 699 | 187 T CHF |
17:31:59
| 266,50 CHF | | 1 | | 267 CHF | 694 | 186 T CHF |
17:31:59
| 266,50 CHF | | 1 | | 267 CHF | 693 | 185 T CHF |
17:31:59
| 266,50 CHF | | 4 | | 1.066 CHF | 692 | 185 T CHF |
17:31:59
| 266,50 CHF | | 1 | | 267 CHF | 688 | 184 T CHF |
17:31:59
| 266,50 CHF | | 24 | | 6.396 CHF | 687 | 184 T CHF |
17:31:59
| 266,50 CHF | | 15 | | 3.998 CHF | 663 | 177 T CHF |
17:31:59
| 266,50 CHF | | 1 | | 267 CHF | 648 | 173 T CHF |
17:31:59
| 266,50 CHF | | 1 | | 267 CHF | 647 | 173 T CHF |
17:31:59
| 266,50 CHF | | 21 | | 5.597 CHF | 646 | 173 T CHF |
17:31:59
| 266,50 CHF | | 2 | | 533 CHF | 625 | 167 T CHF |
17:31:59
| 266,50 CHF | | 23 | | 6.130 CHF | 623 | 167 T CHF |
17:31:59
| 266,50 CHF | | 20 | | 5.330 CHF | 600 | 161 T CHF |
17:31:59
| 266,50 CHF | | 4 | | 1.066 CHF | 580 | 155 T CHF |
17:31:59
| 266,50 CHF | | 7 | | 1.866 CHF | 576 | 154 T CHF |
17:31:59
| 266,50 CHF | | 23 | | 6.130 CHF | 569 | 152 T CHF |
17:31:59
| 266,50 CHF | | 30 | | 7.995 CHF | 546 | 146 T CHF |
17:31:59
| 266,50 CHF | | 15 | | 3.998 CHF | 516 | 138 T CHF |
17:31:59
| 266,50 CHF | | 1 | | 267 CHF | 501 | 134 T CHF |
17:31:59
| 266,50 CHF | | 19 | | 5.064 CHF | 500 | 134 T CHF |
17:31:59
| 266,50 CHF | | 22 | | 5.863 CHF | 481 | 129 T CHF |
17:31:59
| 266,50 CHF | | 1 | | 267 CHF | 459 | 123 T CHF |
17:31:59
| 266,50 CHF | | 48 | | 12.792 CHF | 458 | 123 T CHF |
17:31:59
| 266,50 CHF | | 10 | | 2.665 CHF | 410 | 110 T CHF |
17:31:59
| 266,50 CHF | | 17 | | 4.531 CHF | 400 | 107 T CHF |
17:31:59
| 266,50 CHF | | 50 | | 13.325 CHF | 383 | 103 T CHF |
16:56:25
| 267,50 CHF | | 7 | | 1.873 CHF | 333 | 89 T CHF |
16:56:25
| 267,50 CHF | | 1 | | 268 CHF | 326 | 88 T CHF |
16:56:25
| 267,50 CHF | | 3 | | 803 CHF | 325 | 87 T CHF |
16:56:25
| 267,50 CHF | | 6 | | 1.605 CHF | 322 | 87 T CHF |
16:56:24
| 267,50 CHF | | 3 | | 803 CHF | 316 | 85 T CHF |
16:56:24
| 267,50 CHF | | 7 | | 1.873 CHF | 313 | 84 T CHF |
16:56:24
| 267,50 CHF | | 6 | | 1.605 CHF | 306 | 82 T CHF |
16:56:24
| 267,50 CHF | | 19 | | 5.083 CHF | 300 | 81 T CHF |
16:52:17
| 268,00 CHF | | 34 | | 9.112 CHF | 281 | 76 T CHF |
16:51:25
| 268,00 CHF | | 44 | | 11.792 CHF | 247 | 66 T CHF |
16:51:25
| 268,00 CHF | | 6 | | 1.608 CHF | 203 | 55 T CHF |
16:04:11
| 267,50 CHF | | 2 | | 535 CHF | 197 | 53 T CHF |
16:04:11
| 267,50 CHF | | 5 | | 1.338 CHF | 195 | 52 T CHF |
15:58:42
| 268,50 CHF | | 1 | | 269 CHF | 190 | 51 T CHF |
15:58:40
| 267,50 CHF | | 11 | | 2.943 CHF | 189 | 51 T CHF |
15:58:40
| 267,50 CHF | | 1 | | 268 CHF | 178 | 47.948 CHF |
15:58:40
| 267,50 CHF | | 18 | | 4.815 CHF | 177 | 47.681 CHF |
15:58:40
| 268,00 CHF | | 5 | | 1.340 CHF | 159 | 42.866 CHF |
15:58:40
| 268,00 CHF | | 1 | | 268 CHF | 154 | 41.526 CHF |
15:58:40
| 268,00 CHF | | 3 | | 804 CHF | 153 | 41.258 CHF |
15:58:40
| 268,00 CHF | | 5 | | 1.340 CHF | 150 | 40.454 CHF |
15:58:40
| 268,00 CHF | | 8 | | 2.144 CHF | 145 | 39.114 CHF |
15:58:40
| 268,50 CHF | | 3 | | 806 CHF | 137 | 36.970 CHF |
15:58:40
| 268,50 CHF | | 1 | | 269 CHF | 134 | 36.164 CHF |
14:44:11
| 269,00 CHF | | 1 | | 269 CHF | 133 | 35.896 CHF |
14:44:11
| 269,00 CHF | | 2 | | 538 CHF | 132 | 35.627 CHF |
14:29:35
| 269,00 CHF | | 4 | | 1.076 CHF | 130 | 35.089 CHF |
14:29:35
| 269,00 CHF | | 20 | | 5.380 CHF | 126 | 34.013 CHF |
14:29:35
| 269,50 CHF | | 1 | | 270 CHF | 106 | 28.633 CHF |
14:29:35
| 269,50 CHF | | 20 | | 5.390 CHF | 105 | 28.363 CHF |
11:59:32
| 270,00 CHF | | 6 | | 1.620 CHF | 85 | 22.973 CHF |
11:59:32
| 270,00 CHF | | 5 | | 1.350 CHF | 79 | 21.353 CHF |
11:59:32
| 270,00 CHF | | 1 | | 270 CHF | 74 | 20.003 CHF |
11:59:30
| 270,00 CHF | | 4 | | 1.080 CHF | 73 | 19.733 CHF |
11:59:30
| 270,00 CHF | | 1 | | 270 CHF | 69 | 18.653 CHF |
11:59:30
| 270,00 CHF | | 5 | | 1.350 CHF | 68 | 18.383 CHF |
11:26:03
| 271,00 CHF | | 7 | | 1.897 CHF | 63 | 17.033 CHF |
11:26:03
| 271,00 CHF | | 7 | | 1.897 CHF | 56 | 15.136 CHF |
11:26:03
| 271,00 CHF | | 8 | | 2.168 CHF | 49 | 13.239 CHF |
11:26:03
| 271,00 CHF | | 1 | | 271 CHF | 41 | 11.071 CHF |
11:26:03
| 271,00 CHF | | 5 | | 1.355 CHF | 40 | 10.800 CHF |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen