Top-News
Orderbuch Beiersdorf Aktie
WKN: 520000
ISIN: DE0005200000
Symbol:
BEI
Typ: Aktie
Attraktive Knock-Outs auf Beiersdorf AG
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,1 | 2,78 € / 2,79 € |
SQ5RWR
| | Put | 4,7 | 2,99 € / 3,00 € |
SV41ZY
| |
| Call | 10,1 | 1,39 € / 1,40 € |
SU3SQF
| | Put | 10,1 | 1,39 € / 1,40 € |
SV3Y53
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch, Stand 09:46:49
| Brief | Anzahl | Stück | Verkauforders | |
| 141,10 € | 6 | 290 | ||
| 141,050 € | 10 | 723 | ||
| 141,00 € | 12 | 845 | ||
| 140,950 € | 9 | 426 | ||
| 140,90 € | 9 | 431 | ||
| 140,850 € | 11 | 2.067 | ||
| 140,80 € | 13 | 880 | ||
| 140,750 € | 10 | 472 | ||
| 140,70 € | 12 | 677 | ||
| 140,650 € | 3 | 145 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 140,550 € | 7 | 356 | ||
| 140,50 € | 13 | 443 | ||
| 140,450 € | 12 | 694 | ||
| 140,40 € | 12 | 1.975 | ||
| 140,350 € | 11 | 516 | ||
| 140,30 € | 9 | 464 | ||
| 140,250 € | 11 | 729 | ||
| 140,20 € | 9 | 813 | ||
| 140,150 € | 6 | 419 | ||
| 140,10 € | 5 | 606 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 6.956 | 1 : 1,01 | 7.015 |
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:46:49 | 140,60 € | 57 | 8.014 € | 18.970 | 2,67 M € | ||
| 09:46:49 | 140,60 € | 59 | 8.295 € | 18.913 | 2,66 M € | ||
| 09:45:59 | 140,65 € | 40 | 5.626 € | 18.854 | 2,66 M € | ||
| 09:45:59 | 140,70 € | 224 | 31.517 € | 18.814 | 2,65 M € | ||
| 09:44:44 | 140,70 € | 28 | 3.940 € | 18.590 | 2,62 M € | ||
| 09:44:44 | 140,70 € | 68 | 9.568 € | 18.562 | 2,62 M € | ||
| 09:44:44 | 140,70 € | 144 | 20.261 € | 18.494 | 2,61 M € | ||
| 09:44:00 | 140,70 € | 24 | 3.377 € | 18.350 | 2,59 M € | ||
| 09:44:00 | 140,65 € | 34 | 4.782 € | 18.326 | 2,58 M € | ||
| 09:43:03 | 140,70 € | 90 | 12.663 € | 18.292 | 2,58 M € | ||
| 09:41:16 | 140,70 € | 24 | 3.377 € | 18.202 | 2,56 M € | ||
| 09:41:16 | 140,70 € | 64 | 9.005 € | 18.178 | 2,56 M € | ||
| 09:41:12 | 140,70 € | 88 | 12.382 € | 18.114 | 2,55 M € | ||
| 09:40:54 | 140,75 € | 149 | 20.972 € | 18.026 | 2,54 M € | ||
| 09:40:54 | 140,75 € | 101 | 14.216 € | 17.877 | 2,52 M € | ||
| 09:39:36 | 140,65 € | 29 | 4.079 € | 17.776 | 2,50 M € | ||
| 09:39:36 | 140,70 € | 471 | 66 T € | 17.747 | 2,50 M € | ||
| 09:39:35 | 140,75 € | 12 | 1.689 € | 17.276 | 2,43 M € | ||
| 09:39:35 | 140,75 € | 213 | 29.980 € | 17.264 | 2,43 M € | ||
| 09:39:35 | 140,75 € | 12 | 1.689 € | 17.051 | 2,40 M € | ||
| 09:38:06 | 140,70 € | 73 | 10.271 € | 17.039 | 2,40 M € | ||
| 09:37:03 | 140,70 € | 139 | 19.557 € | 16.966 | 2,39 M € | ||
| 09:36:12 | 140,80 € | 2.261 | 318 T € | 16.827 | 2,37 M € | ||
| 09:36:12 | 140,75 € | 348 | 48.981 € | 14.566 | 2,05 M € | ||
| 09:36:01 | 140,60 € | 82 | 11.529 € | 14.218 | 2,00 M € | ||
| 09:36:01 | 140,60 € | 61 | 8.577 € | 14.136 | 1,99 M € | ||
| 09:36:01 | 140,55 € | 78 | 10.963 € | 14.075 | 1,98 M € | ||
| 09:35:22 | 140,60 € | 36 | 5.062 € | 13.997 | 1,97 M € | ||
| 09:34:24 | 140,70 € | 91 | 12.804 € | 13.961 | 1,97 M € | ||
| 09:34:24 | 140,75 € | 91 | 12.808 € | 13.870 | 1,95 M € | ||
| 09:33:24 | 140,70 € | 1.301 | 183 T € | 13.779 | 1,94 M € | ||
| 09:33:24 | 140,75 € | 459 | 65 T € | 12.478 | 1,76 M € | ||
| 09:33:24 | 140,80 € | 390 | 55 T € | 12.019 | 1,69 M € | ||
| 09:32:41 | 140,90 € | 166 | 23.389 € | 11.629 | 1,64 M € | ||
| 09:32:30 | 140,95 € | 86 | 12.122 € | 11.463 | 1,62 M € | ||
| 09:32:29 | 141,05 € | 64 | 9.027 € | 11.377 | 1,60 M € | ||
| 09:32:29 | 141,00 € | 63 | 8.883 € | 11.313 | 1,59 M € | ||
| 09:32:29 | 141,00 € | 5 | 705 € | 11.250 | 1,59 M € | ||
| 09:32:29 | 141,05 € | 1 | 141 € | 11.245 | 1,59 M € | ||
| 09:32:29 | 141,05 € | 53 | 7.476 € | 11.244 | 1,59 M € | ||
| 09:32:26 | 141,05 € | 24 | 3.385 € | 11.191 | 1,58 M € | ||
| 09:32:26 | 141,05 € | 40 | 5.642 € | 11.167 | 1,57 M € | ||
| 09:32:26 | 141,05 € | 64 | 9.027 € | 11.127 | 1,57 M € | ||
| 09:32:26 | 141,05 € | 64 | 9.027 € | 11.063 | 1,56 M € | ||
| 09:32:26 | 141,05 € | 64 | 9.027 € | 10.999 | 1,55 M € | ||
| 09:32:26 | 141,05 € | 54 | 7.617 € | 10.935 | 1,54 M € | ||
| 09:32:26 | 141,05 € | 10 | 1.411 € | 10.881 | 1,53 M € | ||
| 09:32:26 | 141,05 € | 64 | 9.027 € | 10.871 | 1,53 M € | ||
| 09:32:26 | 141,05 € | 57 | 8.040 € | 10.807 | 1,52 M € | ||
| 09:32:26 | 141,05 € | 43 | 6.065 € | 10.750 | 1,52 M € | ||
| 09:32:26 | 141,05 € | 7 | 987 € | 10.707 | 1,51 M € | ||
| 09:32:26 | 141,05 € | 64 | 9.027 € | 10.700 | 1,51 M € | ||
| 09:32:26 | 141,05 € | 142 | 20.029 € | 10.636 | 1,50 M € | ||
| 09:32:26 | 141,05 € | 199 | 28.069 € | 10.494 | 1,48 M € | ||
| 09:32:26 | 141,05 € | 60 | 8.463 € | 10.295 | 1,45 M € | ||
| 09:32:26 | 141,05 € | 260 | 36.673 € | 10.235 | 1,44 M € | ||
| 09:32:19 | 141,00 € | 80 | 11.280 € | 9.975 | 1,41 M € | ||
| 09:32:02 | 141,00 € | 193 | 27.213 € | 9.895 | 1,39 M € | ||
| 09:30:35 | 140,95 € | 57 | 8.034 € | 9.702 | 1,37 M € | ||
| 09:30:09 | 140,95 € | 48 | 6.766 € | 9.645 | 1,36 M € | ||
| 09:30:07 | 141,00 € | 73 | 10.293 € | 9.597 | 1,35 M € | ||
| 09:30:07 | 141,00 € | 10 | 1.410 € | 9.524 | 1,34 M € | ||
| 09:30:07 | 141,00 € | 124 | 17.484 € | 9.514 | 1,34 M € | ||
| 09:28:06 | 141,00 € | 78 | 10.998 € | 9.390 | 1,32 M € | ||
| 09:28:06 | 141,00 € | 40 | 5.640 € | 9.312 | 1,31 M € | ||
| 09:27:33 | 140,90 € | 8 | 1.127 € | 9.272 | 1,31 M € | ||
| 09:27:33 | 140,90 € | 200 | 28.180 € | 9.264 | 1,31 M € | ||
| 09:27:03 | 140,90 € | 30 | 4.227 € | 9.064 | 1,28 M € | ||
| 09:27:03 | 140,90 € | 77 | 10.849 € | 9.034 | 1,27 M € | ||
| 09:26:53 | 140,95 € | 99 | 13.954 € | 8.957 | 1,26 M € | ||
| 09:26:53 | 141,00 € | 121 | 17.061 € | 8.858 | 1,25 M € | ||
| 09:25:41 | 141,05 € | 100 | 14.105 € | 8.737 | 1,23 M € | ||
| 09:25:41 | 141,05 € | 20 | 2.821 € | 8.637 | 1,22 M € | ||
| 09:25:41 | 141,05 € | 50 | 7.053 € | 8.617 | 1,21 M € | ||
| 09:25:35 | 141,05 € | 111 | 15.657 € | 8.567 | 1,21 M € | ||
| 09:24:52 | 141,05 € | 14 | 1.975 € | 8.456 | 1,19 M € | ||
| 09:24:24 | 141,05 € | 136 | 19.183 € | 8.442 | 1,19 M € | ||
| 09:24:24 | 141,00 € | 136 | 19.176 € | 8.306 | 1,17 M € | ||
| 09:24:24 | 141,00 € | 5 | 705 € | 8.170 | 1,15 M € | ||
| 09:22:22 | 141,05 € | 28 | 3.949 € | 8.165 | 1,15 M € | ||
| 09:22:22 | 141,05 € | 13 | 1.834 € | 8.137 | 1,15 M € | ||
| 09:22:22 | 141,05 € | 53 | 7.476 € | 8.124 | 1,15 M € | ||
| 09:22:22 | 141,05 € | 12 | 1.693 € | 8.071 | 1,14 M € | ||
| 09:22:22 | 141,05 € | 54 | 7.617 € | 8.059 | 1,14 M € | ||
| 09:22:22 | 141,05 € | 66 | 9.309 € | 8.005 | 1,13 M € | ||
| 09:22:22 | 141,05 € | 14 | 1.975 € | 7.939 | 1,12 M € | ||
| 09:22:22 | 141,05 € | 52 | 7.335 € | 7.925 | 1,12 M € | ||
| 09:22:22 | 141,05 € | 309 | 43.584 € | 7.873 | 1,11 M € | ||
| 09:20:48 | 141,00 € | 57 | 8.037 € | 7.564 | 1,07 M € | ||
| 09:20:48 | 141,00 € | 43 | 6.063 € | 7.507 | 1,06 M € | ||
| 09:20:48 | 140,95 € | 52 | 7.329 € | 7.464 | 1,05 M € | ||
| 09:20:33 | 141,00 € | 147 | 20.727 € | 7.412 | 1,04 M € | ||
| 09:20:26 | 141,00 € | 90 | 12.690 € | 7.265 | 1,02 M € | ||
| 09:20:26 | 141,05 € | 8 | 1.128 € | 7.175 | 1,01 M € | ||
| 09:20:26 | 141,00 € | 62 | 8.742 € | 7.167 | 1,01 M € | ||
| 09:20:26 | 141,00 € | 171 | 24.111 € | 7.105 | 1,00 M € | ||
| 09:17:05 | 141,05 € | 5 | 705 € | 6.934 | 0,98 M € | ||
| 09:17:05 | 141,00 € | 172 | 24.252 € | 6.929 | 0,98 M € | ||
| 09:15:43 | 140,95 € | 26 | 3.665 € | 6.757 | 0,95 M € | ||
| 09:15:43 | 140,95 € | 37 | 5.215 € | 6.731 | 0,95 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
