Top-News
Orderbuch Befesa
WKN: A2H5Z1
ISIN: LU1704650164
US-Symbol:
BFSAF
Typ: Aktie
Orderbuch, Stand 29.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:03 | 27,10 € | 89.145 | 2,42 M € | 309.656 | 8,37 M € | ||
| 17:35:03 | 27,10 € | 89.145 | 2,42 M € | 220.511 | 5,95 M € | ||
| 17:29:50 | 27,02 € | 72 | 1.945 € | 131.366 | 3,53 M € | ||
| 17:28:35 | 27,00 € | 15 | 405 € | 131.294 | 3,53 M € | ||
| 17:28:35 | 27,00 € | 63 | 1.701 € | 131.279 | 3,53 M € | ||
| 17:28:31 | 27,00 € | 30 | 810 € | 131.216 | 3,53 M € | ||
| 17:28:31 | 27,00 € | 60 | 1.620 € | 131.186 | 3,53 M € | ||
| 17:28:31 | 27,00 € | 60 | 1.620 € | 131.126 | 3,53 M € | ||
| 17:28:31 | 27,00 € | 60 | 1.620 € | 131.066 | 3,53 M € | ||
| 17:28:31 | 27,00 € | 60 | 1.620 € | 131.006 | 3,52 M € | ||
| 17:28:31 | 27,00 € | 372 | 10.044 € | 130.946 | 3,52 M € | ||
| 17:28:31 | 27,00 € | 145 | 3.915 € | 130.574 | 3,51 M € | ||
| 17:28:19 | 27,00 € | 68 | 1.836 € | 130.429 | 3,51 M € | ||
| 17:27:18 | 27,00 € | 173 | 4.671 € | 130.361 | 3,51 M € | ||
| 17:27:00 | 27,02 € | 177 | 4.783 € | 130.188 | 3,50 M € | ||
| 17:25:01 | 27,04 € | 275 | 7.436 € | 130.011 | 3,50 M € | ||
| 17:24:54 | 27,06 € | 45 | 1.218 € | 129.736 | 3,49 M € | ||
| 17:24:53 | 27,06 € | 54 | 1.461 € | 129.691 | 3,49 M € | ||
| 17:24:53 | 27,06 € | 278 | 7.523 € | 129.637 | 3,49 M € | ||
| 17:24:48 | 27,10 € | 9 | 244 € | 129.359 | 3,48 M € | ||
| 17:24:48 | 27,10 € | 75 | 2.033 € | 129.350 | 3,48 M € | ||
| 17:24:48 | 27,10 € | 75 | 2.033 € | 129.275 | 3,48 M € | ||
| 17:24:48 | 27,10 € | 11 | 298 € | 129.200 | 3,48 M € | ||
| 17:24:48 | 27,12 € | 44 | 1.193 € | 129.189 | 3,47 M € | ||
| 17:24:48 | 27,12 € | 75 | 2.034 € | 129.145 | 3,47 M € | ||
| 17:24:48 | 27,12 € | 181 | 4.909 € | 129.070 | 3,47 M € | ||
| 17:23:20 | 27,14 € | 25 | 679 € | 128.889 | 3,47 M € | ||
| 17:23:20 | 27,14 € | 30 | 814 € | 128.864 | 3,47 M € | ||
| 17:23:20 | 27,14 € | 30 | 814 € | 128.834 | 3,47 M € | ||
| 17:23:20 | 27,14 € | 19 | 516 € | 128.804 | 3,46 M € | ||
| 17:23:20 | 27,14 € | 11 | 299 € | 128.785 | 3,46 M € | ||
| 17:23:20 | 27,14 € | 30 | 814 € | 128.774 | 3,46 M € | ||
| 17:23:20 | 27,14 € | 30 | 814 € | 128.744 | 3,46 M € | ||
| 17:23:20 | 27,14 € | 473 | 12.837 € | 128.714 | 3,46 M € | ||
| 17:22:32 | 27,14 € | 30 | 814 € | 128.241 | 3,45 M € | ||
| 17:22:32 | 27,14 € | 60 | 1.628 € | 128.211 | 3,45 M € | ||
| 17:22:32 | 27,14 € | 75 | 2.036 € | 128.151 | 3,45 M € | ||
| 17:22:32 | 27,14 € | 26 | 706 € | 128.076 | 3,44 M € | ||
| 17:22:32 | 27,14 € | 26 | 706 € | 128.050 | 3,44 M € | ||
| 17:21:52 | 27,12 € | 43 | 1.166 € | 128.024 | 3,44 M € | ||
| 17:21:48 | 27,12 € | 45 | 1.220 € | 127.981 | 3,44 M € | ||
| 17:21:48 | 27,12 € | 45 | 1.220 € | 127.936 | 3,44 M € | ||
| 17:21:48 | 27,12 € | 211 | 5.722 € | 127.891 | 3,44 M € | ||
| 17:21:30 | 27,10 € | 90 | 2.439 € | 127.680 | 3,43 M € | ||
| 17:21:09 | 27,10 € | 61 | 1.653 € | 127.590 | 3,43 M € | ||
| 17:21:09 | 27,10 € | 45 | 1.220 € | 127.529 | 3,43 M € | ||
| 17:21:09 | 27,10 € | 79 | 2.141 € | 127.484 | 3,43 M € | ||
| 17:21:09 | 27,10 € | 256 | 6.938 € | 127.405 | 3,43 M € | ||
| 17:20:57 | 27,08 € | 93 | 2.518 € | 127.149 | 3,42 M € | ||
| 17:20:56 | 27,08 € | 664 | 17.981 € | 127.056 | 3,42 M € | ||
| 17:20:25 | 27,10 € | 93 | 2.520 € | 126.392 | 3,40 M € | ||
| 17:20:23 | 27,10 € | 544 | 14.742 € | 126.299 | 3,40 M € | ||
| 17:20:21 | 27,14 € | 79 | 2.144 € | 125.755 | 3,38 M € | ||
| 17:20:21 | 27,14 € | 75 | 2.036 € | 125.676 | 3,38 M € | ||
| 17:20:21 | 27,14 € | 23 | 624 € | 125.601 | 3,38 M € | ||
| 17:20:20 | 27,16 € | 18 | 489 € | 125.578 | 3,38 M € | ||
| 17:20:20 | 27,16 € | 18 | 489 € | 125.560 | 3,38 M € | ||
| 17:20:20 | 27,16 € | 159 | 4.318 € | 125.542 | 3,38 M € | ||
| 17:20:20 | 27,16 € | 132 | 3.585 € | 125.383 | 3,37 M € | ||
| 17:20:20 | 27,18 € | 30 | 815 € | 125.251 | 3,37 M € | ||
| 17:20:20 | 27,18 € | 1 | 27 € | 125.221 | 3,37 M € | ||
| 17:20:20 | 27,18 € | 6 | 163 € | 125.220 | 3,37 M € | ||
| 17:20:20 | 27,18 € | 44 | 1.196 € | 125.214 | 3,37 M € | ||
| 17:20:20 | 27,18 € | 1 | 27 € | 125.170 | 3,37 M € | ||
| 17:20:20 | 27,18 € | 8 | 217 € | 125.169 | 3,37 M € | ||
| 17:20:20 | 27,18 € | 9 | 245 € | 125.161 | 3,37 M € | ||
| 17:20:20 | 27,18 € | 28 | 761 € | 125.152 | 3,37 M € | ||
| 17:20:20 | 27,18 € | 631 | 17.151 € | 125.124 | 3,36 M € | ||
| 17:18:57 | 27,20 € | 760 | 20.672 € | 124.493 | 3,35 M € | ||
| 17:18:04 | 27,24 € | 184 | 5.012 € | 123.733 | 3,33 M € | ||
| 17:18:04 | 27,24 € | 39 | 1.062 € | 123.549 | 3,32 M € | ||
| 17:17:48 | 27,20 € | 5 | 136 € | 123.510 | 3,32 M € | ||
| 17:17:48 | 27,20 € | 106 | 2.883 € | 123.505 | 3,32 M € | ||
| 17:17:48 | 27,20 € | 187 | 5.086 € | 123.399 | 3,32 M € | ||
| 17:17:48 | 27,18 € | 48 | 1.305 € | 123.212 | 3,31 M € | ||
| 17:17:45 | 27,16 € | 106 | 2.879 € | 123.164 | 3,31 M € | ||
| 17:17:45 | 27,16 € | 339 | 9.207 € | 123.058 | 3,31 M € | ||
| 17:17:43 | 27,18 € | 119 | 3.234 € | 122.719 | 3,30 M € | ||
| 17:17:01 | 27,20 € | 10 | 272 € | 122.600 | 3,30 M € | ||
| 17:17:01 | 27,20 € | 49 | 1.333 € | 122.590 | 3,30 M € | ||
| 17:16:14 | 27,20 € | 311 | 8.459 € | 122.541 | 3,29 M € | ||
| 17:16:14 | 27,18 € | 106 | 2.881 € | 122.230 | 3,29 M € | ||
| 17:16:14 | 27,18 € | 30 | 815 € | 122.124 | 3,28 M € | ||
| 17:16:14 | 27,18 € | 14 | 381 € | 122.094 | 3,28 M € | ||
| 17:16:13 | 27,16 € | 19 | 516 € | 122.080 | 3,28 M € | ||
| 17:16:13 | 27,16 € | 70 | 1.901 € | 122.061 | 3,28 M € | ||
| 17:15:59 | 27,14 € | 26 | 706 € | 121.991 | 3,28 M € | ||
| 17:15:59 | 27,14 € | 150 | 4.071 € | 121.965 | 3,28 M € | ||
| 17:15:59 | 27,14 € | 68 | 1.846 € | 121.815 | 3,27 M € | ||
| 17:15:16 | 27,14 € | 18 | 489 € | 121.747 | 3,27 M € | ||
| 17:15:16 | 27,14 € | 59 | 1.601 € | 121.729 | 3,27 M € | ||
| 17:15:16 | 27,14 € | 210 | 5.699 € | 121.670 | 3,27 M € | ||
| 17:15:16 | 27,14 € | 174 | 4.722 € | 121.460 | 3,27 M € | ||
| 17:15:16 | 27,14 € | 3.066 | 83 T € | 121.286 | 3,26 M € | ||
| 17:15:16 | 27,10 € | 174 | 4.715 € | 118.220 | 3,18 M € | ||
| 17:15:16 | 27,08 € | 141 | 3.818 € | 118.046 | 3,17 M € | ||
| 17:15:07 | 27,04 € | 245 | 6.625 € | 117.905 | 3,17 M € | ||
| 17:15:07 | 27,04 € | 225 | 6.084 € | 117.660 | 3,16 M € | ||
| 17:15:01 | 27,06 € | 49 | 1.326 € | 117.435 | 3,16 M € | ||
| 17:14:01 | 27,04 € | 269 | 7.274 € | 117.386 | 3,15 M € |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
