Top-News
Orderbuch Befesa
WKN: A2H5Z1
ISIN: LU1704650164
US-Symbol:
BFSAF
Typ: Aktie
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:09 | 27,00 € | 0 | 0 € | 4.329 | 117 T € | ||
| 21:14:07 | 27,00 € | 0 | 0 € | 4.329 | 117 T € | ||
| 21:00:34 | 27,12 € | 10 | 271 € | 4.329 | 117 T € | ||
| 20:44:12 | 27,00 € | 0 | 0 € | 4.319 | 116 T € | ||
| 20:38:47 | 27,14 € | 50 | 1.357 € | 4.319 | 116 T € | ||
| 20:13:50 | 26,92 € | 0 | 0 € | 4.269 | 115 T € | ||
| 19:45:31 | 26,92 € | 10 | 269 € | 4.269 | 115 T € | ||
| 19:44:03 | 26,84 € | 0 | 0 € | 4.259 | 115 T € | ||
| 19:13:44 | 26,84 € | 0 | 0 € | 4.259 | 115 T € | ||
| 18:43:35 | 26,84 € | 0 | 0 € | 4.259 | 115 T € | ||
| 18:34:59 | 26,96 € | 10 | 270 € | 4.259 | 115 T € | ||
| 18:17:12 | 27,04 € | 37 | 1.000 € | 4.249 | 115 T € | ||
| 18:14:08 | 27,04 € | 0 | 0 € | 4.212 | 114 T € | ||
| 17:56:31 | 27,14 € | 100 | 2.714 € | 4.212 | 114 T € | ||
| 17:43:56 | 26,92 € | 0 | 0 € | 4.112 | 111 T € | ||
| 17:23:33 | 26,92 € | 1 | 27 € | 4.112 | 111 T € | ||
| 17:22:17 | 26,94 € | 3 | 81 € | 4.111 | 111 T € | ||
| 17:21:14 | 26,90 € | 5 | 135 € | 4.108 | 111 T € | ||
| 17:20:35 | 26,84 € | 1 | 27 € | 4.103 | 111 T € | ||
| 17:20:30 | 26,84 € | 4 | 107 € | 4.102 | 111 T € | ||
| 17:19:47 | 26,88 € | 1 | 27 € | 4.098 | 110 T € | ||
| 17:19:30 | 26,88 € | 2 | 54 € | 4.097 | 110 T € | ||
| 17:19:22 | 26,88 € | 8 | 215 € | 4.095 | 110 T € | ||
| 17:17:41 | 26,92 € | 7 | 188 € | 4.087 | 110 T € | ||
| 17:17:07 | 26,94 € | 20 | 539 € | 4.080 | 110 T € | ||
| 17:15:36 | 26,92 € | 7 | 188 € | 4.060 | 109 T € | ||
| 17:15:03 | 26,94 € | 10 | 269 € | 4.053 | 109 T € | ||
| 17:14:29 | 26,94 € | 10 | 269 € | 4.043 | 109 T € | ||
| 17:14:27 | 26,92 € | 9 | 242 € | 4.033 | 109 T € | ||
| 17:13:31 | 26,94 € | 0 | 0 € | 4.024 | 108 T € | ||
| 17:13:06 | 26,94 € | 10 | 269 € | 4.024 | 108 T € | ||
| 17:10:55 | 26,92 € | 6 | 162 € | 4.014 | 108 T € | ||
| 17:09:20 | 26,90 € | 1 | 27 € | 4.008 | 108 T € | ||
| 17:09:11 | 26,92 € | 2 | 54 € | 4.007 | 108 T € | ||
| 17:09:03 | 26,94 € | 2 | 54 € | 4.005 | 108 T € | ||
| 17:09:02 | 26,92 € | 19 | 511 € | 4.003 | 108 T € | ||
| 17:04:41 | 26,98 € | 1 | 27 € | 3.984 | 107 T € | ||
| 17:04:39 | 26,96 € | 11 | 297 € | 3.983 | 107 T € | ||
| 16:58:06 | 26,96 € | 3 | 81 € | 3.972 | 107 T € | ||
| 16:55:15 | 27,02 € | 19 | 513 € | 3.969 | 107 T € | ||
| 16:53:33 | 27,00 € | 4 | 108 € | 3.950 | 106 T € | ||
| 16:52:52 | 26,96 € | 3 | 81 € | 3.946 | 106 T € | ||
| 16:51:48 | 26,96 € | 2 | 54 € | 3.943 | 106 T € | ||
| 16:51:04 | 26,94 € | 7 | 189 € | 3.941 | 106 T € | ||
| 16:50:09 | 26,96 € | 3 | 81 € | 3.934 | 106 T € | ||
| 16:48:45 | 26,94 € | 21 | 566 € | 3.931 | 106 T € | ||
| 16:48:14 | 26,94 € | 3 | 81 € | 3.910 | 105 T € | ||
| 16:47:14 | 26,98 € | 3 | 81 € | 3.907 | 105 T € | ||
| 16:47:12 | 26,98 € | 290 | 7.824 € | 3.904 | 105 T € | ||
| 16:45:44 | 26,96 € | 2 | 54 € | 3.614 | 97 T € | ||
| 16:45:11 | 26,94 € | 1 | 27 € | 3.612 | 97 T € | ||
| 16:45:10 | 26,94 € | 2 | 54 € | 3.611 | 97 T € | ||
| 16:43:53 | 26,94 € | 0 | 0 € | 3.609 | 97 T € | ||
| 16:43:50 | 26,94 € | 1 | 27 € | 3.609 | 97 T € | ||
| 16:43:01 | 26,92 € | 17 | 458 € | 3.608 | 97 T € | ||
| 16:37:39 | 26,88 € | 3 | 81 € | 3.591 | 97 T € | ||
| 16:37:38 | 26,88 € | 1 | 27 € | 3.588 | 97 T € | ||
| 16:37:15 | 26,88 € | 3 | 81 € | 3.587 | 97 T € | ||
| 16:33:02 | 26,86 € | 8 | 215 € | 3.584 | 97 T € | ||
| 16:32:49 | 26,86 € | 8 | 215 € | 3.576 | 96 T € | ||
| 16:24:10 | 26,88 € | 5 | 134 € | 3.568 | 96 T € | ||
| 16:21:35 | 26,92 € | 90 | 2.423 € | 3.563 | 96 T € | ||
| 16:20:26 | 26,94 € | 5 | 135 € | 3.473 | 94 T € | ||
| 16:16:01 | 26,92 € | 10 | 269 € | 3.468 | 93 T € | ||
| 16:14:17 | 26,88 € | 0 | 0 € | 3.458 | 93 T € | ||
| 16:03:59 | 26,86 € | 11 | 295 € | 3.458 | 93 T € | ||
| 16:03:43 | 26,84 € | 1 | 27 € | 3.447 | 93 T € | ||
| 16:02:36 | 26,80 € | 8 | 214 € | 3.446 | 93 T € | ||
| 16:02:06 | 26,70 € | 19 | 507 € | 3.438 | 93 T € | ||
| 15:46:23 | 26,82 € | 20 | 536 € | 3.419 | 92 T € | ||
| 15:44:17 | 26,82 € | 0 | 0 € | 3.399 | 92 T € | ||
| 15:33:01 | 26,82 € | 242 | 6.490 € | 3.399 | 92 T € | ||
| 15:20:52 | 26,84 € | 10 | 268 € | 3.157 | 85 T € | ||
| 15:19:26 | 26,84 € | 290 | 7.784 € | 3.147 | 85 T € | ||
| 15:14:07 | 26,96 € | 0 | 0 € | 2.857 | 77 T € | ||
| 14:56:04 | 27,00 € | 12 | 324 € | 2.857 | 77 T € | ||
| 14:55:04 | 27,04 € | 14 | 379 € | 2.845 | 77 T € | ||
| 14:52:53 | 27,02 € | 16 | 432 € | 2.831 | 76 T € | ||
| 14:44:15 | 27,00 € | 0 | 0 € | 2.815 | 76 T € | ||
| 14:19:21 | 27,00 € | 65 | 1.755 € | 2.815 | 76 T € | ||
| 14:14:16 | 26,98 € | 0 | 0 € | 2.750 | 74 T € | ||
| 13:45:21 | 26,98 € | 290 | 7.824 € | 2.750 | 74 T € | ||
| 13:44:27 | 27,02 € | 30 | 811 € | 2.460 | 66 T € | ||
| 13:44:14 | 26,98 € | 0 | 0 € | 2.430 | 66 T € | ||
| 13:39:27 | 26,98 € | 10 | 270 € | 2.430 | 66 T € | ||
| 13:33:06 | 26,98 € | 10 | 270 € | 2.420 | 65 T € | ||
| 13:20:00 | 26,94 € | 10 | 269 € | 2.410 | 65 T € | ||
| 13:14:18 | 26,90 € | 0 | 0 € | 2.400 | 65 T € | ||
| 12:53:32 | 26,80 € | 25 | 670 € | 2.400 | 65 T € | ||
| 12:44:23 | 26,88 € | 0 | 0 € | 2.375 | 64 T € | ||
| 12:30:18 | 26,94 € | 4 | 108 € | 2.375 | 64 T € | ||
| 12:24:09 | 26,88 € | 290 | 7.795 € | 2.371 | 64 T € | ||
| 12:18:15 | 26,80 € | 162 | 4.342 € | 2.081 | 56 T € | ||
| 12:14:14 | 27,00 € | 0 | 0 € | 1.919 | 52 T € | ||
| 12:02:59 | 27,00 € | 38 | 1.026 € | 1.919 | 52 T € | ||
| 11:46:04 | 27,14 € | 35 | 950 € | 1.881 | 51 T € | ||
| 11:44:56 | 27,28 € | 100 | 2.728 € | 1.846 | 49.820 € | ||
| 11:43:37 | 27,28 € | 0 | 0 € | 1.746 | 47.092 € | ||
| 11:25:11 | 27,32 € | 21 | 574 € | 1.746 | 47.092 € | ||
| 11:02:40 | 27,38 € | 10 | 274 € | 1.725 | 46.518 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
