Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:00:05 | 44,94 € | 1 | 45 € | 4.066 | 183 T € | ||
11:59:28 | 44,94 € | 30 | 1.348 € | 4.065 | 183 T € | ||
11:54:05 | 44,92 € | 150 | 6.738 € | 4.035 | 182 T € | ||
11:47:24 | 44,94 € | 20 | 899 € | 3.885 | 175 T € | ||
11:38:31 | 45,02 € | 200 | 9.004 € | 3.865 | 174 T € | ||
11:33:12 | 44,96 € | 125 | 5.620 € | 3.665 | 165 T € | ||
11:27:40 | 45,02 € | 200 | 9.004 € | 3.540 | 160 T € | ||
11:16:01 | 45,00 € | 66 | 2.970 € | 3.340 | 151 T € | ||
11:15:35 | 45,02 € | 250 | 11.255 € | 3.274 | 148 T € | ||
11:12:38 | 44,98 € | 100 | 4.498 € | 3.024 | 136 T € | ||
11:10:18 | 45,00 € | 44 | 1.980 € | 2.924 | 132 T € | ||
10:55:43 | 44,92 € | 100 | 4.492 € | 2.880 | 130 T € | ||
10:55:31 | 44,94 € | 300 | 13.482 € | 2.780 | 125 T € | ||
10:54:17 | 45,00 € | 150 | 6.750 € | 2.480 | 112 T € | ||
10:47:37 | 45,06 € | 111 | 5.002 € | 2.330 | 105 T € | ||
10:31:58 | 45,16 € | 10 | 452 € | 2.219 | 100 T € | ||
10:30:16 | 45,16 € | 80 | 3.613 € | 2.209 | 100 T € | ||
10:23:34 | 45,32 € | 10 | 453 € | 2.129 | 96 T € | ||
10:17:01 | 45,34 € | 10 | 453 € | 2.119 | 96 T € | ||
09:57:20 | 45,10 € | 66 | 2.977 € | 2.109 | 95 T € | ||
09:55:36 | 45,16 € | 66 | 2.981 € | 2.043 | 92 T € | ||
09:53:17 | 45,16 € | 10 | 452 € | 1.977 | 89 T € | ||
09:48:04 | 45,06 € | 25 | 1.127 € | 1.967 | 89 T € | ||
09:44:28 | 45,02 € | 250 | 11.255 € | 1.942 | 88 T € | ||
09:36:54 | 45,14 € | 40 | 1.806 € | 1.692 | 76 T € | ||
09:36:07 | 45,06 € | 50 | 2.253 € | 1.652 | 75 T € | ||
09:33:38 | 45,06 € | 250 | 11.265 € | 1.602 | 72 T € | ||
09:31:56 | 45,18 € | 94 | 4.247 € | 1.352 | 61 T € | ||
09:30:39 | 45,18 € | 5 | 226 € | 1.258 | 57 T € | ||
09:30:19 | 45,18 € | 4 | 181 € | 1.253 | 57 T € | ||
09:30:08 | 45,18 € | 163 | 7.364 € | 1.249 | 56 T € | ||
09:22:46 | 45,12 € | 3 | 135 € | 1.086 | 49.036 € | ||
09:19:49 | 45,14 € | 200 | 9.028 € | 1.083 | 48.901 € | ||
09:13:35 | 45,20 € | 10 | 452 € | 883 | 39.873 € | ||
09:10:15 | 45,12 € | 1 | 45 € | 873 | 39.421 € | ||
09:06:51 | 45,12 € | 10 | 451 € | 872 | 39.376 € | ||
09:01:47 | 45,00 € | 195 | 8.775 € | 862 | 38.925 € | ||
09:01:13 | 45,02 € | 50 | 2.251 € | 667 | 30.150 € | ||
09:01:13 | 45,02 € | 34 | 1.531 € | 617 | 27.899 € | ||
09:01:13 | 45,10 € | 45 | 2.030 € | 583 | 26.368 € | ||
09:01:04 | 45,22 € | 150 | 6.783 € | 538 | 24.338 € | ||
09:01:04 | 45,34 € | 20 | 907 € | 388 | 17.555 € | ||
08:53:12 | 45,24 € | 109 | 4.931 € | 368 | 16.649 € | ||
08:00:23 | 45,36 € | 1 | 45 € | 259 | 11.717 € | ||
08:00:19 | 45,36 € | 1 | 45 € | 258 | 11.672 € | ||
08:00:08 | 45,24 € | 257 | 11.627 € | 257 | 11.627 € |