Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:44
| 41,60 € | | 12 | | 499 € | 19.153 | 0,79 M € |
17:35:44
| 41,60 € | | 12 | | 499 € | 19.141 | 0,79 M € |
17:25:31
| 41,20 € | | 35 | | 1.442 € | 19.129 | 0,79 M € |
17:25:31
| 41,20 € | | 20 | | 824 € | 19.094 | 0,79 M € |
17:02:07
| 41,25 € | | 30 | | 1.238 € | 19.074 | 0,79 M € |
17:00:52
| 41,30 € | | 76 | | 3.139 € | 19.044 | 0,79 M € |
16:58:05
| 41,25 € | | 12 | | 495 € | 18.968 | 0,78 M € |
16:58:05
| 41,25 € | | 56 | | 2.310 € | 18.956 | 0,78 M € |
16:55:47
| 41,15 € | | 102 | | 4.197 € | 18.900 | 0,78 M € |
16:55:21
| 41,15 € | | 329 | | 13.538 € | 18.798 | 0,78 M € |
16:55:21
| 41,20 € | | 9 | | 371 € | 18.469 | 0,76 M € |
16:55:21
| 41,20 € | | 208 | | 8.570 € | 18.460 | 0,76 M € |
16:52:32
| 41,30 € | | 10 | | 413 € | 18.252 | 0,75 M € |
16:50:41
| 41,20 € | | 120 | | 4.944 € | 18.242 | 0,75 M € |
16:39:46
| 41,40 € | | 100 | | 4.140 € | 18.122 | 0,75 M € |
16:36:00
| 41,30 € | | 318 | | 13.133 € | 18.022 | 0,75 M € |
16:33:11
| 41,20 € | | 10 | | 412 € | 17.704 | 0,73 M € |
16:31:14
| 41,25 € | | 100 | | 4.125 € | 17.694 | 0,73 M € |
16:30:47
| 41,35 € | | 35 | | 1.447 € | 17.594 | 0,73 M € |
16:27:51
| 41,20 € | | 200 | | 8.240 € | 17.559 | 0,73 M € |
16:20:00
| 41,20 € | | 53 | | 2.184 € | 17.359 | 0,72 M € |
16:16:31
| 41,30 € | | 68 | | 2.808 € | 17.306 | 0,72 M € |
16:16:31
| 41,30 € | | 32 | | 1.322 € | 17.238 | 0,71 M € |
16:03:49
| 41,20 € | | 95 | | 3.914 € | 17.206 | 0,71 M € |
16:03:45
| 41,20 € | | 50 | | 2.060 € | 17.111 | 0,71 M € |
16:03:18
| 41,20 € | | 100 | | 4.120 € | 17.061 | 0,71 M € |
16:03:12
| 41,25 € | | 100 | | 4.125 € | 16.961 | 0,70 M € |
16:03:12
| 41,25 € | | 64 | | 2.640 € | 16.861 | 0,70 M € |
16:00:57
| 41,15 € | | 60 | | 2.469 € | 16.797 | 0,69 M € |
15:57:56
| 41,35 € | | 20 | | 827 € | 16.737 | 0,69 M € |
15:57:56
| 41,30 € | | 100 | | 4.130 € | 16.717 | 0,69 M € |
15:57:17
| 41,20 € | | 645 | | 26.574 € | 16.617 | 0,69 M € |
15:48:35
| 41,15 € | | 31 | | 1.276 € | 15.972 | 0,66 M € |
15:47:22
| 41,40 € | | 350 | | 14.490 € | 15.941 | 0,66 M € |
15:43:06
| 41,15 € | | 19 | | 782 € | 15.591 | 0,65 M € |
15:42:45
| 41,40 € | | 6 | | 248 € | 15.572 | 0,64 M € |
15:35:13
| 41,40 € | | 40 | | 1.656 € | 15.566 | 0,64 M € |
15:34:38
| 41,10 € | | 45 | | 1.850 € | 15.526 | 0,64 M € |
15:08:06
| 41,35 € | | 35 | | 1.447 € | 15.481 | 0,64 M € |
14:57:54
| 41,20 € | | 477 | | 19.652 € | 15.446 | 0,64 M € |
14:33:32
| 41,40 € | | 100 | | 4.140 € | 14.969 | 0,62 M € |
14:05:11
| 41,40 € | | 20 | | 828 € | 14.869 | 0,62 M € |
13:53:09
| 41,35 € | | 250 | | 10.338 € | 14.849 | 0,61 M € |
13:52:00
| 41,30 € | | 100 | | 4.130 € | 14.599 | 0,60 M € |
13:47:37
| 41,35 € | | 82 | | 3.391 € | 14.499 | 0,60 M € |
13:47:37
| 41,35 € | | 318 | | 13.149 € | 14.417 | 0,60 M € |
13:45:57
| 41,30 € | | 240 | | 9.912 € | 14.099 | 0,58 M € |
13:45:06
| 41,20 € | | 87 | | 3.584 € | 13.859 | 0,57 M € |
13:45:06
| 41,20 € | | 13 | | 536 € | 13.772 | 0,57 M € |
13:44:58
| 41,20 € | | 784 | | 32.301 € | 13.759 | 0,57 M € |
13:44:58
| 41,25 € | | 305 | | 12.581 € | 12.975 | 0,54 M € |
13:44:58
| 41,30 € | | 5 | | 207 € | 12.670 | 0,52 M € |
13:35:37
| 41,30 € | | 13 | | 537 € | 12.665 | 0,52 M € |
13:33:36
| 41,30 € | | 27 | | 1.115 € | 12.652 | 0,52 M € |
13:33:10
| 41,35 € | | 236 | | 9.759 € | 12.625 | 0,52 M € |
13:33:10
| 41,30 € | | 29 | | 1.198 € | 12.389 | 0,51 M € |
13:33:10
| 41,30 € | | 249 | | 10.284 € | 12.360 | 0,51 M € |
13:27:16
| 41,30 € | | 60 | | 2.478 € | 12.111 | 0,50 M € |
13:17:44
| 41,30 € | | 34 | | 1.404 € | 12.051 | 499 T € |
12:45:54
| 41,25 € | | 120 | | 4.950 € | 12.017 | 498 T € |
12:30:04
| 41,20 € | | 54 | | 2.225 € | 11.897 | 493 T € |
12:30:04
| 41,20 € | | 109 | | 4.491 € | 11.843 | 490 T € |
12:30:04
| 41,20 € | | 219 | | 9.023 € | 11.734 | 486 T € |
12:24:55
| 41,20 € | | 15 | | 618 € | 11.515 | 477 T € |
12:24:55
| 41,20 € | | 290 | | 11.948 € | 11.500 | 476 T € |
12:22:12
| 41,25 € | | 787 | | 32.464 € | 11.210 | 464 T € |
12:22:12
| 41,30 € | | 50 | | 2.065 € | 10.423 | 432 T € |
12:22:12
| 41,30 € | | 1 | | 41 € | 10.373 | 430 T € |
12:11:32
| 41,35 € | | 535 | | 22.122 € | 10.372 | 430 T € |
12:11:32
| 41,35 € | | 416 | | 17.202 € | 9.837 | 408 T € |
12:03:57
| 41,35 € | | 20 | | 827 € | 9.421 | 391 T € |
12:01:47
| 41,35 € | | 15 | | 620 € | 9.401 | 390 T € |
11:57:30
| 41,45 € | | 583 | | 24.165 € | 9.386 | 389 T € |
11:48:15
| 41,55 € | | 500 | | 20.775 € | 8.803 | 365 T € |
11:39:52
| 41,40 € | | 60 | | 2.484 € | 8.303 | 344 T € |
11:39:52
| 41,45 € | | 440 | | 18.238 € | 8.243 | 342 T € |
11:39:40
| 41,50 € | | 214 | | 8.881 € | 7.803 | 323 T € |
11:39:35
| 41,55 € | | 300 | | 12.465 € | 7.589 | 315 T € |
11:39:31
| 41,50 € | | 636 | | 26.394 € | 7.289 | 302 T € |
11:36:06
| 41,45 € | | 2 | | 83 € | 6.653 | 276 T € |
11:23:31
| 41,60 € | | 100 | | 4.160 € | 6.651 | 276 T € |
11:19:33
| 41,55 € | | 144 | | 5.983 € | 6.551 | 271 T € |
11:19:33
| 41,50 € | | 600 | | 24.900 € | 6.407 | 265 T € |
11:16:16
| 41,50 € | | 300 | | 12.450 € | 5.807 | 241 T € |
11:15:39
| 41,45 € | | 120 | | 4.974 € | 5.507 | 228 T € |
11:12:53
| 41,55 € | | 100 | | 4.155 € | 5.387 | 223 T € |
11:08:42
| 41,45 € | | 72 | | 2.984 € | 5.287 | 219 T € |
11:04:46
| 41,45 € | | 150 | | 6.218 € | 5.215 | 216 T € |
11:00:10
| 41,45 € | | 24 | | 995 € | 5.065 | 210 T € |
10:57:41
| 41,25 € | | 40 | | 1.650 € | 5.041 | 209 T € |
10:54:20
| 41,45 € | | 50 | | 2.073 € | 5.001 | 207 T € |
10:45:17
| 41,40 € | | 170 | | 7.038 € | 4.951 | 205 T € |
10:33:05
| 41,50 € | | 13 | | 540 € | 4.781 | 198 T € |
10:32:14
| 41,25 € | | 125 | | 5.156 € | 4.768 | 197 T € |
10:26:24
| 41,35 € | | 843 | | 34.858 € | 4.643 | 192 T € |
10:26:08
| 41,50 € | | 158 | | 6.557 € | 3.800 | 157 T € |
10:24:25
| 41,50 € | | 200 | | 8.300 € | 3.642 | 151 T € |
10:20:01
| 41,35 € | | 415 | | 17.160 € | 3.442 | 143 T € |
10:19:50
| 41,55 € | | 43 | | 1.787 € | 3.027 | 125 T € |
10:16:26
| 41,45 € | | 45 | | 1.865 € | 2.984 | 124 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen