Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:45:12 | 41,70 € | 72 | 3.002 € | 4.442 | 184 T € | ||
19:45:12 | 41,70 € | 72 | 3.002 € | 4.370 | 181 T € | ||
19:26:02 | 41,50 € | 12 | 498 € | 4.298 | 178 T € | ||
17:38:40 | 41,45 € | 150 | 6.218 € | 4.286 | 177 T € | ||
17:37:01 | 40,85 € | 150 | 6.128 € | 4.136 | 171 T € | ||
17:36:53 | 41,10 € | 170 | 6.987 € | 3.986 | 165 T € | ||
17:25:28 | 41,15 € | 35 | 1.440 € | 3.816 | 158 T € | ||
17:13:16 | 41,25 € | 20 | 825 € | 3.781 | 156 T € | ||
16:39:42 | 41,40 € | 100 | 4.140 € | 3.761 | 156 T € | ||
16:30:44 | 41,35 € | 35 | 1.447 € | 3.661 | 151 T € | ||
16:03:02 | 41,15 € | 350 | 14.403 € | 3.626 | 150 T € | ||
16:02:46 | 41,25 € | 150 | 6.188 € | 3.276 | 136 T € | ||
15:21:55 | 41,25 € | 5 | 206 € | 3.126 | 129 T € | ||
13:44:43 | 41,15 € | 690 | 28.394 € | 3.121 | 129 T € | ||
13:43:51 | 41,30 € | 170 | 7.021 € | 2.431 | 101 T € | ||
13:09:41 | 41,30 € | 100 | 4.130 € | 2.261 | 94 T € | ||
12:33:03 | 41,30 € | 140 | 5.782 € | 2.161 | 90 T € | ||
12:20:55 | 41,40 € | 80 | 3.312 € | 2.021 | 84 T € | ||
12:14:47 | 41,35 € | 100 | 4.135 € | 1.941 | 81 T € | ||
11:39:25 | 41,60 € | 1.000 | 41.600 € | 1.841 | 76 T € | ||
11:39:05 | 41,50 € | 150 | 6.225 € | 841 | 34.858 € | ||
10:14:14 | 41,40 € | 160 | 6.624 € | 691 | 28.633 € | ||
10:14:11 | 41,40 € | 160 | 6.624 € | 531 | 22.009 € | ||
09:52:31 | 41,50 € | 170 | 7.055 € | 371 | 15.385 € | ||
09:47:06 | 41,50 € | 71 | 2.947 € | 201 | 8.330 € | ||
09:44:09 | 41,45 € | 20 | 829 € | 130 | 5.383 € | ||
09:15:39 | 41,25 € | 0 | 0 € | 110 | 4.554 € | ||
08:06:05 | 40,90 € | 0 | 0 € | 110 | 4.554 € | ||
08:01:23 | 41,40 € | 110 | 4.554 € | 110 | 4.554 € |