Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,75 € | +1,34% | 22,45 € | 30 | 3.897 | 22,25 - 22,75 € | 17:36:48 | Hist. Kurse | |||
| 22,70 € | +0,89% | 22,50 € | 0 | 449 | 22,25 - 22,70 € | 17:14:06 | Hist. Kurse | |||
| 22,675 € | +1,00% | 22,45 € | 0 | 0 | 22,30 - 22,80 € | 17:40:17 | Hist. Kurse | |||
| 22,45 € | +0,45% | 22,35 € | 0 | 0 | 22,45 - 22,45 € | 07:57:44 | Hist. Kurse | |||
Xetra | 22,80 € | +1,79% | 22,40 € | 50 | 6.685 | 22,25 - 22,80 € | 17:19:03 | Hist. Kurse | |||
Stuttgart | 22,60 € | +1,12% | 22,35 € | 0 | 2.250 | 22,60 - 22,60 € | 17:00:15 | Hist. Kurse | |||
Frankfurt | 22,60 € | -0,22% | 22,65 € | 50 | 50 | 22,60 - 22,60 € | 08:00:27 | Hist. Kurse | |||
Düsseldorf | 22,55 € | G | +1,58% | 22,20 € | 0 | 0 | 22,25 - 22,55 € | 16:31:30 | Hist. Kurse | ||
Hamburg | 22,35 € | G | +0,45% | 22,25 € | 0 | 0 | 22,35 - 22,35 € | 08:16:05 | Hist. Kurse | ||
Hannover | 22,35 € | G | +0,45% | 22,25 € | 0 | 0 | 22,35 - 22,35 € | 08:16:05 | Hist. Kurse | ||
München | 22,50 € | +0,45% | 22,40 € | 0 | 0 | 22,50 - 22,50 € | 08:04:03 | Hist. Kurse | |||
Berlin | 22,65 € | -T | +0,89% | 22,45 € | 0 | 0 | 22,30 - 22,65 € | 17:10:03 | Hist. Kurse | ||
Wien | 22,40 € | +0,45% | 22,30 € | 60 | 0 | 22,40 - 22,40 € | 09:05:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 22,60 € | 22,75 € | 150 | 0,66% | 17:40:16 | |
| 221 | 22,60 € | 22,75 € | 221 | 0,66% | 17:40:16 | |
| 0 | 22,60 € | 22,75 € | 0 | 0,66% | 17:40:17 | |
| 150 | 22,60 € | 22,75 € | 150 | 0,66% | 17:40:16 | |
| 221 | 22,70 € | 22,70 € | 350 | 0,00% | 17:13:31 | |
| 612 | 22,70 € | 22,80 € | 383 | 0,44% | 17:26:43 | |
| 200 | 22,70 € | 22,80 € | 200 | 0,44% | 17:13:31 | |
| 450 | 22,70 € | 22,80 € | 450 | 0,44% | 17:19:24 | |
| 221 | 22,70 € | 22,80 € | 220 | 0,44% | 17:19:49 | |
| 240 | 22,70 € | 22,80 € | 230 | 0,44% | 17:19:49 | |
| 300 | 22,70 € | 22,80 € | 300 | 0,44% | 17:13:31 | |
| 750 | 22,50 € | 23,00 € | 750 | 2,22% | 17:13:30 | |
| 417 | 22,15 € | 23,35 € | 417 | 5,42% | 17:13:31 | |
| | | | | |
Gesamtvolumen | 13.158 Stück | Höchster Spread (Wien) | 5,42% | |
Gesamtumsatz | 295.810 € | Niedrigster Spread (Xetra) | 0,44% | |
Tageshoch (Xetra, 17:19:03) | 22,80 € | |||
Tagestief (Tradegate, 09:30:23) | 22,25 € |
Gesamtvolumen | 13.158 Stück | Höchster Spread (Berlin) | 2,22% | |
Gesamtumsatz | 295.810 € | Niedrigster Spread (Xetra) | 0,44% | |
Tageshoch (Xetra, 17:19:03) | 22,80 € | |||
Tagestief (Tradegate, 09:30:23) | 22,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |