Orderbuch Bayer Aktie
WKN: BAY001
ISIN: DE000BAY0017
Symbol:
BAYN
Typ: Aktie
Attraktive Knock-Outs auf Bayer AG
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 0,54 € / 0,55 € |
SU30LT
| | Put | 5,0 | 0,55 € / 0,56 € |
SU474V
| |
| Call | 10,0 | 0,27 € / 0,28 € |
SU7UNH
| | Put | 10,0 | 0,27 € / 0,28 € |
SU8BSN
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:39:04 | 27,40 € | 264 | 7.234 € | 4.689.904 | 128 M € | ||
| 17:39:04 | 27,40 € | 264 | 7.234 € | 4.689.640 | 128 M € | ||
| 17:35:01 | 27,40 € | 1.181.566 | 32,4 M € | 4.689.376 | 128 M € | ||
| 17:29:55 | 27,465 € | 76 | 2.087 € | 3.507.810 | 96,0 M € | ||
| 17:29:53 | 27,47 € | 748 | 20.548 € | 3.507.734 | 96,0 M € | ||
| 17:29:53 | 27,47 € | 19 | 522 € | 3.506.986 | 96,0 M € | ||
| 17:29:52 | 27,465 € | 42 | 1.154 € | 3.506.967 | 96,0 M € | ||
| 17:29:52 | 27,465 € | 220 | 6.042 € | 3.506.925 | 96,0 M € | ||
| 17:29:52 | 27,465 € | 42 | 1.154 € | 3.506.705 | 95,9 M € | ||
| 17:29:48 | 27,465 € | 169 | 4.642 € | 3.506.663 | 95,9 M € | ||
| 17:29:48 | 27,465 € | 380 | 10.437 € | 3.506.494 | 95,9 M € | ||
| 17:29:48 | 27,465 € | 720 | 19.775 € | 3.506.114 | 95,9 M € | ||
| 17:29:48 | 27,465 € | 731 | 20.077 € | 3.505.394 | 95,9 M € | ||
| 17:29:47 | 27,47 € | 182 | 5.000 € | 3.504.663 | 95,9 M € | ||
| 17:29:47 | 27,47 € | 124 | 3.406 € | 3.504.481 | 95,9 M € | ||
| 17:29:47 | 27,47 € | 124 | 3.406 € | 3.504.357 | 95,9 M € | ||
| 17:29:47 | 27,47 € | 854 | 23.459 € | 3.504.233 | 95,9 M € | ||
| 17:29:47 | 27,47 € | 1.244 | 34.173 € | 3.503.379 | 95,9 M € | ||
| 17:29:44 | 27,465 € | 1.023 | 28.097 € | 3.502.135 | 95,8 M € | ||
| 17:29:28 | 27,46 € | 221 | 6.069 € | 3.501.112 | 95,8 M € | ||
| 17:29:28 | 27,46 € | 324 | 8.897 € | 3.500.891 | 95,8 M € | ||
| 17:29:22 | 27,455 € | 148 | 4.063 € | 3.500.567 | 95,8 M € | ||
| 17:28:53 | 27,455 € | 432 | 11.861 € | 3.500.419 | 95,8 M € | ||
| 17:28:53 | 27,455 € | 334 | 9.170 € | 3.499.987 | 95,8 M € | ||
| 17:28:49 | 27,45 € | 996 | 27.340 € | 3.499.653 | 95,8 M € | ||
| 17:28:47 | 27,445 € | 76 | 2.086 € | 3.498.657 | 95,7 M € | ||
| 17:28:47 | 27,445 € | 699 | 19.184 € | 3.498.581 | 95,7 M € | ||
| 17:28:40 | 27,445 € | 10 | 274 € | 3.497.882 | 95,7 M € | ||
| 17:28:40 | 27,44 € | 424 | 11.635 € | 3.497.872 | 95,7 M € | ||
| 17:28:40 | 27,44 € | 598 | 16.409 € | 3.497.448 | 95,7 M € | ||
| 17:28:38 | 27,44 € | 310 | 8.506 € | 3.496.850 | 95,7 M € | ||
| 17:28:38 | 27,435 € | 38 | 1.043 € | 3.496.540 | 95,7 M € | ||
| 17:28:07 | 27,445 € | 300 | 8.234 € | 3.496.502 | 95,7 M € | ||
| 17:28:06 | 27,44 € | 600 | 16.464 € | 3.496.202 | 95,7 M € | ||
| 17:28:05 | 27,45 € | 71 | 1.949 € | 3.495.602 | 95,6 M € | ||
| 17:28:05 | 27,45 € | 288 | 7.906 € | 3.495.531 | 95,6 M € | ||
| 17:28:05 | 27,45 € | 288 | 7.906 € | 3.495.243 | 95,6 M € | ||
| 17:27:47 | 27,46 € | 152 | 4.174 € | 3.494.955 | 95,6 M € | ||
| 17:27:47 | 27,46 € | 152 | 4.174 € | 3.494.803 | 95,6 M € | ||
| 17:27:47 | 27,46 € | 152 | 4.174 € | 3.494.651 | 95,6 M € | ||
| 17:27:44 | 27,465 € | 1.696 | 46.581 € | 3.494.499 | 95,6 M € | ||
| 17:27:44 | 27,46 € | 305 | 8.375 € | 3.492.803 | 95,6 M € | ||
| 17:27:43 | 27,455 € | 721 | 19.795 € | 3.492.498 | 95,6 M € | ||
| 17:27:37 | 27,46 € | 80 | 2.197 € | 3.491.777 | 95,5 M € | ||
| 17:27:32 | 27,46 € | 76 | 2.087 € | 3.491.697 | 95,5 M € | ||
| 17:27:32 | 27,46 € | 76 | 2.087 € | 3.491.621 | 95,5 M € | ||
| 17:27:18 | 27,46 € | 484 | 13.291 € | 3.491.545 | 95,5 M € | ||
| 17:27:18 | 27,455 € | 152 | 4.173 € | 3.491.061 | 95,5 M € | ||
| 17:27:18 | 27,455 € | 704 | 19.328 € | 3.490.909 | 95,5 M € | ||
| 17:27:18 | 27,455 € | 600 | 16.473 € | 3.490.205 | 95,5 M € | ||
| 17:27:01 | 27,46 € | 436 | 11.973 € | 3.489.605 | 95,5 M € | ||
| 17:27:01 | 27,46 € | 600 | 16.476 € | 3.489.169 | 95,5 M € | ||
| 17:27:00 | 27,465 € | 582 | 15.985 € | 3.488.569 | 95,5 M € | ||
| 17:26:46 | 27,47 € | 152 | 4.175 € | 3.487.987 | 95,4 M € | ||
| 17:26:46 | 27,47 € | 152 | 4.175 € | 3.487.835 | 95,4 M € | ||
| 17:26:46 | 27,47 € | 532 | 14.614 € | 3.487.683 | 95,4 M € | ||
| 17:26:46 | 27,47 € | 134 | 3.681 € | 3.487.151 | 95,4 M € | ||
| 17:26:39 | 27,475 € | 239 | 6.567 € | 3.487.017 | 95,4 M € | ||
| 17:26:39 | 27,475 € | 212 | 5.825 € | 3.486.778 | 95,4 M € | ||
| 17:26:39 | 27,475 € | 1.690 | 46.433 € | 3.486.566 | 95,4 M € | ||
| 17:26:35 | 27,47 € | 1.321 | 36.288 € | 3.484.876 | 95,3 M € | ||
| 17:26:34 | 27,465 € | 1.963 | 54 T € | 3.483.555 | 95,3 M € | ||
| 17:26:32 | 27,46 € | 1.435 | 39.405 € | 3.481.592 | 95,3 M € | ||
| 17:26:20 | 27,46 € | 29 | 796 € | 3.480.157 | 95,2 M € | ||
| 17:26:17 | 27,46 € | 167 | 4.586 € | 3.480.128 | 95,2 M € | ||
| 17:26:17 | 27,46 € | 72 | 1.977 € | 3.479.961 | 95,2 M € | ||
| 17:26:17 | 27,46 € | 436 | 11.973 € | 3.479.889 | 95,2 M € | ||
| 17:26:17 | 27,46 € | 46 | 1.263 € | 3.479.453 | 95,2 M € | ||
| 17:26:17 | 27,46 € | 587 | 16.119 € | 3.479.407 | 95,2 M € | ||
| 17:26:17 | 27,46 € | 100 | 2.746 € | 3.478.820 | 95,2 M € | ||
| 17:26:02 | 27,455 € | 158 | 4.338 € | 3.478.720 | 95,2 M € | ||
| 17:25:57 | 27,455 € | 304 | 8.346 € | 3.478.562 | 95,2 M € | ||
| 17:25:57 | 27,455 € | 304 | 8.346 € | 3.478.258 | 95,2 M € | ||
| 17:25:57 | 27,455 € | 427 | 11.723 € | 3.477.954 | 95,2 M € | ||
| 17:25:57 | 27,455 € | 323 | 8.868 € | 3.477.527 | 95,1 M € | ||
| 17:25:45 | 27,455 € | 2.742 | 75 T € | 3.477.204 | 95,1 M € | ||
| 17:25:45 | 27,455 € | 141 | 3.871 € | 3.474.462 | 95,1 M € | ||
| 17:25:35 | 27,445 € | 807 | 22.148 € | 3.474.321 | 95,1 M € | ||
| 17:25:30 | 27,445 € | 320 | 8.782 € | 3.473.514 | 95,0 M € | ||
| 17:25:30 | 27,45 € | 15 | 412 € | 3.473.194 | 95,0 M € | ||
| 17:25:29 | 27,45 € | 273 | 7.494 € | 3.473.179 | 95,0 M € | ||
| 17:25:29 | 27,45 € | 26 | 714 € | 3.472.906 | 95,0 M € | ||
| 17:25:29 | 27,45 € | 113 | 3.102 € | 3.472.880 | 95,0 M € | ||
| 17:25:28 | 27,445 € | 334 | 9.167 € | 3.472.767 | 95,0 M € | ||
| 17:25:28 | 27,44 € | 306 | 8.397 € | 3.472.433 | 95,0 M € | ||
| 17:25:28 | 27,44 € | 306 | 8.397 € | 3.472.127 | 95,0 M € | ||
| 17:25:28 | 27,44 € | 306 | 8.397 € | 3.471.821 | 95,0 M € | ||
| 17:25:28 | 27,445 € | 152 | 4.172 € | 3.471.515 | 95,0 M € | ||
| 17:25:28 | 27,44 € | 152 | 4.171 € | 3.471.363 | 95,0 M € | ||
| 17:25:28 | 27,44 € | 152 | 4.171 € | 3.471.211 | 95,0 M € | ||
| 17:25:28 | 27,44 € | 152 | 4.171 € | 3.471.059 | 95,0 M € | ||
| 17:25:28 | 27,44 € | 152 | 4.171 € | 3.470.907 | 95,0 M € | ||
| 17:25:28 | 27,44 € | 84 | 2.305 € | 3.470.755 | 95,0 M € | ||
| 17:25:28 | 27,44 € | 152 | 4.171 € | 3.470.671 | 95,0 M € | ||
| 17:25:28 | 27,435 € | 174 | 4.774 € | 3.470.519 | 95,0 M € | ||
| 17:25:28 | 27,435 € | 152 | 4.170 € | 3.470.345 | 95,0 M € | ||
| 17:25:28 | 27,435 € | 152 | 4.170 € | 3.470.193 | 94,9 M € | ||
| 17:25:28 | 27,435 € | 152 | 4.170 € | 3.470.041 | 94,9 M € | ||
| 17:25:28 | 27,42 € | 725 | 19.880 € | 3.469.889 | 94,9 M € | ||
| 17:25:28 | 27,425 € | 1.615 | 44.291 € | 3.469.164 | 94,9 M € |
2
3
4
...
62
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen