Top-News
Orderbuch Bayer Aktie
WKN: BAY001
ISIN: DE000BAY0017
Symbol:
BAYN
Typ: Aktie
Handel heute ex Dividende (0,11 €)
Attraktive Knock-Outs auf Bayer AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,54 € / 0,55 € |
SU30LT
| |
| Call | 10,0 | 0,26 € / 0,27 € |
SW8RAE
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 1,08 € / 1,09 € |
SU7RL2
| |
| Put | 9,7 | 0,28 € / 0,29 € |
SU8BRG
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:46:21 | 27,485 € | 100 | 2.749 € | 98.264 | 2,70 M € | ||
| 11:45:30 | 27,485 € | 370 | 10.169 € | 98.164 | 2,70 M € | ||
| 11:44:40 | 27,48 € | 600 | 16.488 € | 97.794 | 2,69 M € | ||
| 11:43:59 | 27,465 € | 186 | 5.108 € | 97.194 | 2,67 M € | ||
| 11:42:49 | 27,47 € | 260 | 7.142 € | 97.008 | 2,67 M € | ||
| 11:42:12 | 27,47 € | 500 | 13.735 € | 96.748 | 2,66 M € | ||
| 11:41:19 | 27,48 € | 100 | 2.748 € | 96.248 | 2,65 M € | ||
| 11:40:36 | 27,475 € | 25 | 687 € | 96.148 | 2,64 M € | ||
| 11:39:47 | 27,49 € | 26 | 715 € | 96.123 | 2,64 M € | ||
| 11:39:35 | 27,50 € | 250 | 6.875 € | 96.097 | 2,64 M € | ||
| 11:39:23 | 27,49 € | 100 | 2.749 € | 95.847 | 2,63 M € | ||
| 11:38:21 | 27,51 € | 200 | 5.502 € | 95.747 | 2,63 M € | ||
| 11:38:07 | 27,50 € | 4 | 110 € | 95.547 | 2,63 M € | ||
| 11:37:50 | 27,495 € | 300 | 8.249 € | 95.543 | 2,63 M € | ||
| 11:37:17 | 27,485 € | 50 | 1.374 € | 95.243 | 2,62 M € | ||
| 11:37:07 | 27,50 € | 18.100 | 498 T € | 95.193 | 2,62 M € | ||
| 11:36:57 | 27,50 € | 600 | 16.500 € | 77.093 | 2,12 M € | ||
| 11:36:27 | 27,52 € | 10 | 275 € | 76.493 | 2,10 M € | ||
| 11:35:23 | 27,52 € | 500 | 13.760 € | 76.483 | 2,10 M € | ||
| 11:34:57 | 27,52 € | 600 | 16.512 € | 75.983 | 2,09 M € | ||
| 11:34:22 | 27,515 € | 75 | 2.064 € | 75.383 | 2,07 M € | ||
| 11:34:20 | 27,515 € | 77 | 2.119 € | 75.308 | 2,07 M € | ||
| 11:33:10 | 27,51 € | 100 | 2.751 € | 75.231 | 2,07 M € | ||
| 11:30:53 | 27,53 € | 27 | 743 € | 75.131 | 2,06 M € | ||
| 11:30:48 | 27,53 € | 600 | 16.518 € | 75.104 | 2,06 M € | ||
| 11:30:03 | 27,55 € | 500 | 13.775 € | 74.504 | 2,05 M € | ||
| 11:28:07 | 27,555 € | 14 | 386 € | 74.004 | 2,03 M € | ||
| 11:27:30 | 27,555 € | 180 | 4.960 € | 73.990 | 2,03 M € | ||
| 11:27:23 | 27,55 € | 150 | 4.133 € | 73.810 | 2,03 M € | ||
| 11:26:54 | 27,555 € | 12 | 331 € | 73.660 | 2,02 M € | ||
| 11:25:09 | 27,585 € | 340 | 9.379 € | 73.648 | 2,02 M € | ||
| 11:25:06 | 27,585 € | 500 | 13.793 € | 73.308 | 2,01 M € | ||
| 11:24:08 | 27,585 € | 600 | 16.551 € | 72.808 | 2,00 M € | ||
| 11:20:59 | 27,61 € | 1.200 | 33.132 € | 72.208 | 1,98 M € | ||
| 11:20:52 | 27,595 € | 600 | 16.557 € | 71.008 | 1,95 M € | ||
| 11:20:20 | 27,585 € | 100 | 2.759 € | 70.408 | 1,93 M € | ||
| 11:20:00 | 27,60 € | 74 | 2.042 € | 70.308 | 1,93 M € | ||
| 11:19:35 | 27,57 € | 50 | 1.379 € | 70.234 | 1,93 M € | ||
| 11:19:16 | 27,575 € | 40 | 1.103 € | 70.184 | 1,93 M € | ||
| 11:17:50 | 27,565 € | 181 | 4.989 € | 70.144 | 1,93 M € | ||
| 11:17:28 | 27,56 € | 200 | 5.512 € | 69.963 | 1,92 M € | ||
| 11:17:07 | 27,56 € | 350 | 9.646 € | 69.763 | 1,92 M € | ||
| 11:17:02 | 27,56 € | 85 | 2.343 € | 69.413 | 1,91 M € | ||
| 11:14:50 | 27,565 € | 100 | 2.757 € | 69.328 | 1,90 M € | ||
| 11:14:34 | 27,57 € | 10 | 276 € | 69.228 | 1,90 M € | ||
| 11:13:40 | 27,56 € | 300 | 8.268 € | 69.218 | 1,90 M € | ||
| 11:13:34 | 27,555 € | 36 | 992 € | 68.918 | 1,89 M € | ||
| 11:12:58 | 27,55 € | 3 | 83 € | 68.882 | 1,89 M € | ||
| 11:11:55 | 27,555 € | 50 | 1.378 € | 68.879 | 1,89 M € | ||
| 11:11:47 | 27,55 € | 4 | 110 € | 68.829 | 1,89 M € | ||
| 11:09:48 | 27,57 € | 50 | 1.379 € | 68.825 | 1,89 M € | ||
| 11:07:23 | 27,56 € | 400 | 11.024 € | 68.775 | 1,89 M € | ||
| 11:07:15 | 27,555 € | 56 | 1.543 € | 68.375 | 1,88 M € | ||
| 11:06:37 | 27,58 € | 72 | 1.986 € | 68.319 | 1,88 M € | ||
| 11:05:55 | 27,575 € | 491 | 13.539 € | 68.247 | 1,88 M € | ||
| 11:05:31 | 27,575 € | 600 | 16.545 € | 67.756 | 1,86 M € | ||
| 11:05:17 | 27,585 € | 4 | 110 € | 67.156 | 1,85 M € | ||
| 11:02:59 | 27,625 € | 200 | 5.525 € | 67.152 | 1,84 M € | ||
| 11:01:54 | 27,635 € | 15 | 415 € | 66.952 | 1,84 M € | ||
| 11:00:47 | 27,63 € | 500 | 13.815 € | 66.937 | 1,84 M € | ||
| 11:00:29 | 27,63 € | 200 | 5.526 € | 66.437 | 1,83 M € | ||
| 10:59:25 | 27,62 € | 500 | 13.810 € | 66.237 | 1,82 M € | ||
| 10:58:35 | 27,615 € | 200 | 5.523 € | 65.737 | 1,81 M € | ||
| 10:56:48 | 27,64 € | 70 | 1.935 € | 65.537 | 1,80 M € | ||
| 10:56:06 | 27,64 € | 113 | 3.123 € | 65.467 | 1,80 M € | ||
| 10:56:05 | 27,64 € | 400 | 11.056 € | 65.354 | 1,80 M € | ||
| 10:52:34 | 27,635 € | 300 | 8.291 € | 64.954 | 1,78 M € | ||
| 10:52:30 | 27,635 € | 600 | 16.581 € | 64.654 | 1,78 M € | ||
| 10:51:53 | 27,64 € | 100 | 2.764 € | 64.054 | 1,76 M € | ||
| 10:51:12 | 27,635 € | 100 | 2.764 € | 63.954 | 1,76 M € | ||
| 10:49:38 | 27,65 € | 17 | 470 € | 63.854 | 1,75 M € | ||
| 10:49:15 | 27,645 € | 2 | 55 € | 63.837 | 1,75 M € | ||
| 10:47:42 | 27,68 € | 100 | 2.768 € | 63.835 | 1,75 M € | ||
| 10:47:23 | 27,665 € | 400 | 11.066 € | 63.735 | 1,75 M € | ||
| 10:47:22 | 27,675 € | 4 | 111 € | 63.335 | 1,74 M € | ||
| 10:46:17 | 27,66 € | 1.060 | 29.320 € | 63.331 | 1,74 M € | ||
| 10:45:32 | 27,665 € | 100 | 2.767 € | 62.271 | 1,71 M € | ||
| 10:44:56 | 27,66 € | 1 | 28 € | 62.171 | 1,71 M € | ||
| 10:44:36 | 27,66 € | 100 | 2.766 € | 62.170 | 1,71 M € | ||
| 10:44:01 | 27,65 € | 42 | 1.161 € | 62.070 | 1,70 M € | ||
| 10:43:58 | 27,645 € | 9 | 249 € | 62.028 | 1,70 M € | ||
| 10:43:01 | 27,63 € | 100 | 2.763 € | 62.019 | 1,70 M € | ||
| 10:43:01 | 27,62 € | 500 | 13.810 € | 61.919 | 1,70 M € | ||
| 10:43:01 | 27,60 € | 250 | 6.900 € | 61.419 | 1,69 M € | ||
| 10:42:59 | 27,60 € | 30 | 828 € | 61.169 | 1,68 M € | ||
| 10:39:49 | 27,585 € | 3 | 83 € | 61.139 | 1,68 M € | ||
| 10:37:50 | 27,535 € | 300 | 8.261 € | 61.136 | 1,68 M € | ||
| 10:37:48 | 27,535 € | 600 | 16.521 € | 60.836 | 1,67 M € | ||
| 10:37:41 | 27,535 € | 500 | 13.768 € | 60.236 | 1,65 M € | ||
| 10:37:01 | 27,54 € | 600 | 16.524 € | 59.736 | 1,64 M € | ||
| 10:36:59 | 27,535 € | 200 | 5.507 € | 59.136 | 1,62 M € | ||
| 10:35:21 | 27,495 € | 100 | 2.750 € | 58.936 | 1,62 M € | ||
| 10:34:02 | 27,51 € | 110 | 3.026 € | 58.836 | 1,62 M € | ||
| 10:32:52 | 27,525 € | 112 | 3.083 € | 58.726 | 1,61 M € | ||
| 10:31:34 | 27,525 € | 50 | 1.376 € | 58.614 | 1,61 M € | ||
| 10:31:21 | 27,525 € | 260 | 7.157 € | 58.564 | 1,61 M € | ||
| 10:31:12 | 27,53 € | 43 | 1.184 € | 58.304 | 1,60 M € | ||
| 10:31:04 | 27,55 € | 73 | 2.011 € | 58.261 | 1,60 M € | ||
| 10:31:04 | 27,555 € | 60 | 1.653 € | 58.188 | 1,60 M € | ||
| 10:30:32 | 27,555 € | 600 | 16.533 € | 58.128 | 1,60 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
