Times & Sales: Xetra
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:54
| 16,17 € | | 1.870 | | 30.238 € | 79.725 | 1,28 M € |
17:35:54
| 16,17 € | | 1.870 | | 30.238 € | 77.855 | 1,25 M € |
17:28:26
| 16,178 € | | 1 | | 16 € | 75.985 | 1,22 M € |
17:25:35
| 16,178 € | | 32 | | 518 € | 75.984 | 1,22 M € |
17:25:29
| 16,17 € | | 36 | | 582 € | 75.952 | 1,22 M € |
17:23:28
| 16,156 € | | 7 | | 113 € | 75.916 | 1,22 M € |
17:23:28
| 16,156 € | | 150 | | 2.423 € | 75.909 | 1,22 M € |
17:21:06
| 16,166 € | | 140 | | 2.263 € | 75.759 | 1,21 M € |
17:19:43
| 16,158 € | | 36 | | 582 € | 75.619 | 1,21 M € |
17:15:04
| 16,146 € | | 130 | | 2.099 € | 75.583 | 1,21 M € |
17:15:04
| 16,146 € | | 10 | | 161 € | 75.453 | 1,21 M € |
17:15:04
| 16,146 € | | 35 | | 565 € | 75.443 | 1,21 M € |
17:14:11
| 16,16 € | | 25 | | 404 € | 75.408 | 1,21 M € |
17:14:11
| 16,16 € | | 150 | | 2.424 € | 75.383 | 1,21 M € |
17:12:19
| 16,18 € | | 331 | | 5.356 € | 75.233 | 1,21 M € |
17:12:19
| 16,178 € | | 300 | | 4.853 € | 74.902 | 1,20 M € |
17:11:19
| 16,18 € | | 150 | | 2.427 € | 74.602 | 1,20 M € |
17:09:30
| 16,166 € | | 63 | | 1.018 € | 74.452 | 1,19 M € |
17:09:24
| 16,166 € | | 68 | | 1.099 € | 74.389 | 1,19 M € |
17:07:14
| 16,186 € | | 130 | | 2.104 € | 74.321 | 1,19 M € |
17:05:11
| 16,172 € | | 122 | | 1.973 € | 74.191 | 1,19 M € |
17:00:29
| 16,152 € | | 208 | | 3.360 € | 74.069 | 1,19 M € |
17:00:29
| 16,152 € | | 19 | | 307 € | 73.861 | 1,18 M € |
17:00:29
| 16,154 € | | 30 | | 485 € | 73.842 | 1,18 M € |
16:59:54
| 16,172 € | | 16 | | 259 € | 73.812 | 1,18 M € |
16:59:54
| 16,174 € | | 110 | | 1.779 € | 73.796 | 1,18 M € |
16:59:45
| 16,18 € | | 42 | | 680 € | 73.686 | 1,18 M € |
16:59:45
| 16,18 € | | 150 | | 2.427 € | 73.644 | 1,18 M € |
16:59:25
| 16,188 € | | 83 | | 1.344 € | 73.494 | 1,18 M € |
16:59:25
| 16,188 € | | 150 | | 2.428 € | 73.411 | 1,18 M € |
16:59:25
| 16,186 € | | 275 | | 4.451 € | 73.261 | 1,17 M € |
16:59:25
| 16,18 € | | 2 | | 32 € | 72.986 | 1,17 M € |
16:57:46
| 16,178 € | | 2.488 | | 40.251 € | 72.984 | 1,17 M € |
16:57:46
| 16,178 € | | 300 | | 4.853 € | 70.496 | 1,13 M € |
16:57:25
| 16,162 € | | 269 | | 4.348 € | 70.196 | 1,12 M € |
16:57:25
| 16,166 € | | 171 | | 2.764 € | 69.927 | 1,12 M € |
16:57:13
| 16,166 € | | 4 | | 65 € | 69.756 | 1,12 M € |
16:55:39
| 16,18 € | | 1.394 | | 22.555 € | 69.752 | 1,12 M € |
16:55:01
| 16,182 € | | 1.000 | | 16.182 € | 68.358 | 1,09 M € |
16:54:14
| 16,176 € | | 1.699 | | 27.483 € | 67.358 | 1,08 M € |
16:54:13
| 16,174 € | | 181 | | 2.927 € | 65.659 | 1,05 M € |
16:54:12
| 16,172 € | | 181 | | 2.927 € | 65.478 | 1,05 M € |
16:47:39
| 16,168 € | | 24 | | 388 € | 65.297 | 1,04 M € |
16:47:39
| 16,168 € | | 150 | | 2.425 € | 65.273 | 1,04 M € |
16:44:05
| 16,188 € | | 361 | | 5.844 € | 65.123 | 1,04 M € |
16:41:18
| 16,196 € | | 80 | | 1.296 € | 64.762 | 1,04 M € |
16:39:28
| 16,162 € | | 145 | | 2.343 € | 64.682 | 1,03 M € |
16:38:53
| 16,17 € | | 100 | | 1.617 € | 64.537 | 1,03 M € |
16:35:41
| 16,152 € | | 3 | | 48 € | 64.437 | 1,03 M € |
16:32:30
| 16,146 € | | 1.050 | | 16.953 € | 64.434 | 1,03 M € |
16:31:35
| 16,14 € | | 1.094 | | 17.657 € | 63.384 | 1,01 M € |
16:31:35
| 16,14 € | | 300 | | 4.842 € | 62.290 | 1,00 M € |
16:31:35
| 16,142 € | | 174 | | 2.809 € | 61.990 | 0,99 M € |
16:31:18
| 16,156 € | | 191 | | 3.086 € | 61.816 | 0,99 M € |
16:26:21
| 16,146 € | | 30 | | 484 € | 61.625 | 0,99 M € |
16:23:30
| 16,092 € | | 174 | | 2.800 € | 61.595 | 0,98 M € |
16:17:53
| 16,08 € | | 2 | | 32 € | 61.421 | 0,98 M € |
16:17:36
| 16,08 € | | 2.190 | | 35.215 € | 61.419 | 0,98 M € |
16:17:36
| 16,08 € | | 495 | | 7.960 € | 59.229 | 0,95 M € |
16:17:36
| 16,08 € | | 2.788 | | 44.831 € | 58.734 | 0,94 M € |
16:17:36
| 16,078 € | | 2 | | 32 € | 55.946 | 0,89 M € |
16:17:36
| 16,08 € | | 148 | | 2.380 € | 55.944 | 0,89 M € |
16:17:36
| 16,08 € | | 2.446 | | 39.332 € | 55.796 | 0,89 M € |
16:17:36
| 16,078 € | | 191 | | 3.071 € | 53.350 | 0,85 M € |
16:17:36
| 16,08 € | | 2.788 | | 44.831 € | 53.159 | 0,85 M € |
16:17:36
| 16,08 € | | 148 | | 2.380 € | 50.371 | 0,80 M € |
16:17:36
| 16,08 € | | 148 | | 2.380 € | 50.223 | 0,80 M € |
16:17:36
| 16,08 € | | 148 | | 2.380 € | 50.075 | 0,80 M € |
16:15:02
| 16,054 € | | 231 | | 3.708 € | 49.927 | 0,80 M € |
16:12:15
| 16,058 € | | 86 | | 1.381 € | 49.696 | 0,79 M € |
16:12:15
| 16,058 € | | 88 | | 1.413 € | 49.610 | 0,79 M € |
16:08:09
| 16,04 € | | 54 | | 866 € | 49.522 | 0,79 M € |
16:08:09
| 16,04 € | | 150 | | 2.406 € | 49.468 | 0,79 M € |
16:05:49
| 16,046 € | | 150 | | 2.407 € | 49.318 | 0,79 M € |
16:02:58
| 16,004 € | | 150 | | 2.401 € | 49.168 | 0,78 M € |
16:01:23
| 16,00 € | | 301 | | 4.816 € | 49.018 | 0,78 M € |
16:01:23
| 15,998 € | | 296 | | 4.735 € | 48.717 | 0,78 M € |
16:00:26
| 15,99 € | | 231 | | 3.694 € | 48.421 | 0,77 M € |
15:59:49
| 15,96 € | | 584 | | 9.321 € | 48.190 | 0,77 M € |
15:59:49
| 15,96 € | | 425 | | 6.783 € | 47.606 | 0,76 M € |
15:59:49
| 15,964 € | | 145 | | 2.315 € | 47.181 | 0,75 M € |
15:54:50
| 15,95 € | | 5 | | 80 € | 47.036 | 0,75 M € |
15:46:51
| 15,946 € | | 310 | | 4.943 € | 47.031 | 0,75 M € |
15:46:51
| 15,944 € | | 960 | | 15.306 € | 46.721 | 0,75 M € |
15:46:07
| 15,924 € | | 30 | | 478 € | 45.761 | 0,73 M € |
15:43:38
| 15,874 € | | 6 | | 95 € | 45.731 | 0,73 M € |
15:43:29
| 15,866 € | | 3 | | 48 € | 45.725 | 0,73 M € |
15:42:41
| 15,834 € | | 7 | | 111 € | 45.722 | 0,73 M € |
15:42:18
| 15,87 € | | 1 | | 16 € | 45.715 | 0,73 M € |
15:42:18
| 15,87 € | | 64 | | 1.016 € | 45.714 | 0,73 M € |
15:42:18
| 15,87 € | | 64 | | 1.016 € | 45.650 | 0,73 M € |
15:42:13
| 15,87 € | | 64 | | 1.016 € | 45.586 | 0,73 M € |
15:42:12
| 15,87 € | | 64 | | 1.016 € | 45.522 | 0,73 M € |
15:42:11
| 15,87 € | | 64 | | 1.016 € | 45.458 | 0,73 M € |
15:42:10
| 15,87 € | | 64 | | 1.016 € | 45.394 | 0,72 M € |
15:42:09
| 15,87 € | | 64 | | 1.016 € | 45.330 | 0,72 M € |
15:42:09
| 15,87 € | | 64 | | 1.016 € | 45.266 | 0,72 M € |
15:42:07
| 15,878 € | | 872 | | 13.846 € | 45.202 | 0,72 M € |
15:42:07
| 15,87 € | | 64 | | 1.016 € | 44.330 | 0,71 M € |
15:42:02
| 15,882 € | | 365 | | 5.797 € | 44.266 | 0,71 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen