17,09 $ | +0,06% | +0,01 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,96 € | +0,39% | 15,898 € | 30 | 137.788 | 15,874 - 16,188 € | 26.04.24 | Hist. Kurse | |||
| 15,994 € | +0,71% | 15,882 € | 0 | 22.593 | 15,85 - 16,188 € | 26.04.24 | Hist. Kurse | |||
| 16,00 € | +2,05% | 15,678 € | 60 | 60 | 15,966 - 16,00 € | 26.04.24 | Hist. Kurse | |||
| 15,98 € | -0,06% | 15,99 € | 0 | 0 | 15,98 - 16,006 € | 13:03:43 | Hist. Kurse | |||
NYSE | 17,09 $ | +0,06% | 17,08 $ | 687.485 | 4.326.650 | 17,08 - 17,145 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 17,085 $ | +0,06% | 17,075 $ | 100 | 1.734.912 | 17,085 - 17,145 $ | 26.04.24 | Hist. Kurse | |||
Xetra | 15,954 € | +1,83% | 15,668 € | 2.181 | 122.487 | 15,844 - 16,20 € | 26.04.24 | Hist. Kurse | |||
AMEX | 17,095 $ | +0,26% | 17,05 $ | 100 | 52.703 | 17,095 - 17,115 $ | 26.04.24 | Hist. Kurse | |||
Frankfurt | 15,984 € | -0,03% | 15,988 € | 80 | 10.510 | 15,906 - 16,188 € | 26.04.24 | Hist. Kurse | |||
Stuttgart | 15,96 € | +0,54% | 15,874 € | 0 | 8.505 | 15,96 - 15,96 € | 26.04.24 | Hist. Kurse | |||
München | 16,118 € | +3,35% | 15,596 € | 125 | 442 | 15,904 - 16,13 € | 26.04.24 | Hist. Kurse | |||
Hamburg | 15,944 € | +2,21% | 15,60 € | 145 | 145 | 15,896 - 15,944 € | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 15,926 € | G | +3,77% | 15,348 € | 0 | 0 | 15,926 - 15,926 € | 26.04.24 | Hist. Kurse | ||
Hannover | 15,896 € | G | +3,49% | 15,36 € | 0 | 0 | 15,896 - 15,896 € | 26.04.24 | Hist. Kurse | ||
Berlin | 15,89 € | G | +4,48% | 15,208 € | 0 | 0 | 15,89 - 15,89 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.879 | 15,96 € | 15,974 € | 1.879 | 0,09% | 26.04.24 | |
| 4.520 | 15,95 € | 15,984 € | 4.520 | 0,21% | 26.04.24 | |
| 500 | 15,906 € | 16,024 € | 500 | 0,74% | 26.04.24 | |
| 0 | 15,916 € | 16,044 € | 0 | 0,80% | 13:03:43 | |
| 0 | - | 15,972 € | 20 | 0,00% | 26.04.24 | |
| 713 | 17,08 $ | 17,09 $ | 62 | 0,06% | 26.04.24 | |
| 500 | 15,906 € | 16,026 € | 500 | 0,75% | 26.04.24 | |
| 1 | 17,00 $ | 17,14 $ | 3 | 0,82% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 0,82% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (L&S RT, 13:03:43) | 15,98 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,80% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,09% | |
Tageshoch (L&S RT, 13:03:43) | 15,98 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |