Times & Sales: NYSE
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:10:00
| 27,26 $ | | 73.181 | | 1,99 M $ | 599.076 | 16,3 M $ |
22:10:00
| 27,26 $ | | 0 | | 0 $ | 525.895 | 14,3 M $ |
22:00:02
| 27,26 $ | | 73.181 | | 1,99 M $ | 525.895 | 14,3 M $ |
22:00:02
| 27,26 $ | | 73.181 | | 1,99 M $ | 452.714 | 12,3 M $ |
21:59:59
| 27,25 $ | | 100 | | 2.725 $ | 379.533 | 10,3 M $ |
21:59:58
| 27,28 $ | | 200 | | 5.456 $ | 379.433 | 10,3 M $ |
21:59:56
| 27,26 $ | | 457 | | 12.458 $ | 379.233 | 10,3 M $ |
21:59:55
| 27,26 $ | | 366 | | 9.977 $ | 378.776 | 10,3 M $ |
21:59:51
| 27,27 $ | | 200 | | 5.454 $ | 378.410 | 10,3 M $ |
21:59:50
| 27,25 $ | | 346 | | 9.429 $ | 378.210 | 10,3 M $ |
21:59:49
| 27,25 $ | | 160 | | 4.360 $ | 377.864 | 10,3 M $ |
21:59:44
| 27,25 $ | | 600 | | 16.350 $ | 377.704 | 10,3 M $ |
21:59:42
| 27,24 $ | | 410 | | 11.168 $ | 377.104 | 10,3 M $ |
21:59:42
| 27,23 $ | | 300 | | 8.169 $ | 376.694 | 10,3 M $ |
21:59:42
| 27,23 $ | | 513 | | 13.969 $ | 376.394 | 10,3 M $ |
21:59:37
| 27,24 $ | | 200 | | 5.448 $ | 375.881 | 10,2 M $ |
21:59:34
| 27,24 $ | | 1.040 | | 28.330 $ | 375.681 | 10,2 M $ |
21:59:32
| 27,25 $ | | 300 | | 8.175 $ | 374.641 | 10,2 M $ |
21:59:32
| 27,24 $ | | 200 | | 5.448 $ | 374.341 | 10,2 M $ |
21:59:24
| 27,22 $ | | 173 | | 4.709 $ | 374.141 | 10,2 M $ |
21:59:24
| 27,21 $ | | 476 | | 12.952 $ | 373.968 | 10,2 M $ |
21:59:24
| 27,21 $ | | 100 | | 2.721 $ | 373.492 | 10,2 M $ |
21:59:22
| 27,21 $ | | 500 | | 13.605 $ | 373.392 | 10,2 M $ |
21:59:10
| 27,21 $ | | 100 | | 2.721 $ | 372.892 | 10,2 M $ |
21:59:05
| 27,20 $ | | 135 | | 3.672 $ | 372.792 | 10,2 M $ |
21:59:05
| 27,19 $ | | 1.602 | | 43.558 $ | 372.657 | 10,2 M $ |
21:59:05
| 27,19 $ | | 367 | | 9.979 $ | 371.055 | 10,1 M $ |
21:59:05
| 27,19 $ | | 742 | | 20.175 $ | 370.688 | 10,1 M $ |
21:59:01
| 27,19 $ | | 100 | | 2.719 $ | 369.946 | 10,1 M $ |
21:58:52
| 27,20 $ | | 194 | | 5.277 $ | 369.846 | 10,1 M $ |
21:58:52
| 27,20 $ | | 100 | | 2.720 $ | 369.652 | 10,1 M $ |
21:58:50
| 27,21 $ | | 292 | | 7.945 $ | 369.552 | 10,1 M $ |
21:58:50
| 27,20 $ | | 100 | | 2.720 $ | 369.260 | 10,1 M $ |
21:58:49
| 27,20 $ | | 200 | | 5.440 $ | 369.160 | 10,1 M $ |
21:58:49
| 27,20 $ | | 174 | | 4.733 $ | 368.960 | 10,1 M $ |
21:58:49
| 27,20 $ | | 200 | | 5.440 $ | 368.786 | 10,1 M $ |
21:58:49
| 27,20 $ | | 100 | | 2.720 $ | 368.586 | 10,0 M $ |
21:58:46
| 27,21 $ | | 156 | | 4.245 $ | 368.486 | 10,0 M $ |
21:58:44
| 27,21 $ | | 100 | | 2.721 $ | 368.330 | 10,0 M $ |
21:58:42
| 27,21 $ | | 100 | | 2.721 $ | 368.230 | 10,0 M $ |
21:58:40
| 27,22 $ | | 200 | | 5.444 $ | 368.130 | 10,0 M $ |
21:58:38
| 27,21 $ | | 100 | | 2.721 $ | 367.930 | 10,0 M $ |
21:58:37
| 27,22 $ | | 162 | | 4.410 $ | 367.830 | 10,0 M $ |
21:58:37
| 27,22 $ | | 100 | | 2.722 $ | 367.668 | 10,0 M $ |
21:58:27
| 27,23 $ | | 100 | | 2.723 $ | 367.568 | 10,0 M $ |
21:58:27
| 27,225 $ | | 200 | | 5.445 $ | 367.468 | 10,0 M $ |
21:58:25
| 27,22 $ | | 100 | | 2.722 $ | 367.268 | 10,0 M $ |
21:58:25
| 27,22 $ | | 100 | | 2.722 $ | 367.168 | 10,0 M $ |
21:58:24
| 27,23 $ | | 100 | | 2.723 $ | 367.068 | 10,0 M $ |
21:58:09
| 27,23 $ | | 100 | | 2.723 $ | 366.968 | 10,0 M $ |
21:58:08
| 27,23 $ | | 400 | | 10.892 $ | 366.868 | 10,0 M $ |
21:58:07
| 27,23 $ | | 100 | | 2.723 $ | 366.468 | 9,99 M $ |
21:58:05
| 27,24 $ | | 221 | | 6.020 $ | 366.368 | 9,99 M $ |
21:58:05
| 27,23 $ | | 133 | | 3.622 $ | 366.147 | 9,98 M $ |
21:58:05
| 27,22 $ | | 330 | | 8.983 $ | 366.014 | 9,98 M $ |
21:58:05
| 27,22 $ | | 306 | | 8.329 $ | 365.684 | 9,97 M $ |
21:58:05
| 27,22 $ | | 100 | | 2.722 $ | 365.378 | 9,96 M $ |
21:57:49
| 27,22 $ | | 100 | | 2.722 $ | 365.278 | 9,96 M $ |
21:57:45
| 27,22 $ | | 300 | | 8.166 $ | 365.178 | 9,96 M $ |
21:57:41
| 27,22 $ | | 100 | | 2.722 $ | 364.878 | 9,95 M $ |
21:57:33
| 27,22 $ | | 196 | | 5.335 $ | 364.778 | 9,94 M $ |
21:57:27
| 27,21 $ | | 295 | | 8.027 $ | 364.582 | 9,94 M $ |
21:57:27
| 27,21 $ | | 808 | | 21.986 $ | 364.287 | 9,93 M $ |
21:57:07
| 27,21 $ | | 100 | | 2.721 $ | 363.479 | 9,91 M $ |
21:57:01
| 27,21 $ | | 100 | | 2.721 $ | 363.379 | 9,91 M $ |
21:56:58
| 27,21 $ | | 312 | | 8.490 $ | 363.279 | 9,90 M $ |
21:56:55
| 27,21 $ | | 210 | | 5.714 $ | 362.967 | 9,90 M $ |
21:56:55
| 27,21 $ | | 200 | | 5.442 $ | 362.757 | 9,89 M $ |
21:56:50
| 27,20 $ | | 543 | | 14.770 $ | 362.557 | 9,88 M $ |
21:56:50
| 27,20 $ | | 314 | | 8.541 $ | 362.014 | 9,87 M $ |
21:56:50
| 27,205 $ | | 100 | | 2.721 $ | 361.700 | 9,86 M $ |
21:56:45
| 27,20 $ | | 100 | | 2.720 $ | 361.600 | 9,86 M $ |
21:56:32
| 27,22 $ | | 100 | | 2.722 $ | 361.500 | 9,86 M $ |
21:56:30
| 27,22 $ | | 144 | | 3.920 $ | 361.400 | 9,85 M $ |
21:56:30
| 27,22 $ | | 100 | | 2.722 $ | 361.256 | 9,85 M $ |
21:56:12
| 27,22 $ | | 200 | | 5.444 $ | 361.156 | 9,85 M $ |
21:56:09
| 27,21 $ | | 200 | | 5.442 $ | 360.956 | 9,84 M $ |
21:56:08
| 27,21 $ | | 200 | | 5.442 $ | 360.756 | 9,83 M $ |
21:56:08
| 27,21 $ | | 299 | | 8.136 $ | 360.556 | 9,83 M $ |
21:56:08
| 27,21 $ | | 153 | | 4.163 $ | 360.257 | 9,82 M $ |
21:56:08
| 27,21 $ | | 306 | | 8.326 $ | 360.104 | 9,82 M $ |
21:56:08
| 27,21 $ | | 100 | | 2.721 $ | 359.798 | 9,81 M $ |
21:56:02
| 27,22 $ | | 367 | | 9.990 $ | 359.698 | 9,81 M $ |
21:56:00
| 27,22 $ | | 100 | | 2.722 $ | 359.331 | 9,80 M $ |
21:55:55
| 27,24 $ | | 200 | | 5.448 $ | 359.231 | 9,79 M $ |
21:55:55
| 27,24 $ | | 200 | | 5.448 $ | 359.031 | 9,79 M $ |
21:55:52
| 27,25 $ | | 130 | | 3.543 $ | 358.831 | 9,78 M $ |
21:55:40
| 27,24 $ | | 100 | | 2.724 $ | 358.701 | 9,78 M $ |
21:55:35
| 27,24 $ | | 100 | | 2.724 $ | 358.601 | 9,78 M $ |
21:55:28
| 27,25 $ | | 200 | | 5.450 $ | 358.501 | 9,77 M $ |
21:55:26
| 27,25 $ | | 100 | | 2.725 $ | 358.301 | 9,77 M $ |
21:55:16
| 27,26 $ | | 100 | | 2.726 $ | 358.201 | 9,77 M $ |
21:55:12
| 27,27 $ | | 300 | | 8.181 $ | 358.101 | 9,76 M $ |
21:55:12
| 27,27 $ | | 220 | | 5.999 $ | 357.801 | 9,75 M $ |
21:55:12
| 27,27 $ | | 100 | | 2.727 $ | 357.581 | 9,75 M $ |
21:55:12
| 27,28 $ | | 100 | | 2.728 $ | 357.481 | 9,75 M $ |
21:55:10
| 27,28 $ | | 100 | | 2.728 $ | 357.381 | 9,74 M $ |
21:55:00
| 27,26 $ | | 199 | | 5.425 $ | 357.281 | 9,74 M $ |
21:54:54
| 27,25 $ | | 100 | | 2.725 $ | 357.082 | 9,73 M $ |
21:54:36
| 27,28 $ | | 100 | | 2.728 $ | 356.982 | 9,73 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen