Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.11.17 | 11,845 | 11,845 | 11,845 | 11,845 | 0 | 0 | |
07.11.17 | 11,90 | 11,90 | 11,90 | 11,90 | 0 | 0 | |
06.11.17 | 11,82 | 11,82 | 11,82 | 11,82 | 0 | 0 | |
03.11.17 | 11,78 | 11,78 | 11,78 | 11,78 | 0 | 0 | |
02.11.17 | 11,74 | 11,74 | 11,74 | 11,74 | 0 | 0 | |
01.11.17 | 11,80 | 11,80 | 11,80 | 11,80 | 0 | 0 | |
31.10.17 | 11,765 | 11,765 | 11,765 | 11,765 | 0 | 0 | |
30.10.17 | 11,79 | 11,79 | 11,79 | 11,79 | 0 | 0 | |
27.10.17 | 11,815 | 11,815 | 11,815 | 11,815 | 0 | 0 | |
26.10.17 | 11,61 | 11,61 | 11,61 | 11,61 | 0 | 0 | |
25.10.17 | 11,64 | 11,64 | 11,64 | 11,64 | 0 | 0 | |
24.10.17 | 11,68 | 11,68 | 11,68 | 11,68 | 0 | 0 | |
23.10.17 | 11,665 | 11,665 | 11,665 | 11,665 | 0 | 0 | |
20.10.17 | 11,665 | 11,665 | 11,665 | 11,665 | 0 | 0 | |
19.10.17 | 11,605 | 11,605 | 11,605 | 11,605 | 0 | 0 | |
18.10.17 | 11,665 | 11,665 | 11,665 | 11,665 | 0 | 0 | |
17.10.17 | 11,66 | 11,66 | 11,66 | 11,66 | 0 | 0 | |
16.10.17 | 11,635 | 11,635 | 11,635 | 11,635 | 0 | 0 | |
13.10.17 | 11,59 | 11,59 | 11,59 | 11,59 | 0 | 0 | |
12.10.17 | 11,54 | 11,54 | 11,54 | 11,54 | 0 | 0 | |
11.10.17 | 11,61 | 11,61 | 11,61 | 11,61 | 0 | 0 | |
10.10.17 | 11,675 | 11,675 | 11,675 | 11,675 | 0 | 0 |
Keine Daten vorhanden |