Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:00:01 | 10,355 € | 433 | 4.484 € | 8.208 | 85 T € | ||
15:34:47 | 10,445 € | 15 | 157 € | 7.775 | 80 T € | ||
15:18:06 | 10,385 € | 500 | 5.193 € | 7.760 | 80 T € | ||
15:16:32 | 10,385 € | 500 | 5.193 € | 7.260 | 75 T € | ||
14:47:13 | 10,35 € | 600 | 6.210 € | 6.760 | 70 T € | ||
14:46:19 | 10,35 € | 50 | 518 € | 6.160 | 63 T € | ||
14:46:19 | 10,35 € | 600 | 6.210 € | 6.110 | 63 T € | ||
14:46:16 | 10,35 € | 600 | 6.210 € | 5.510 | 57 T € | ||
14:46:00 | 10,35 € | 600 | 6.210 € | 4.910 | 50 T € | ||
14:37:03 | 10,35 € | 150 | 1.553 € | 4.310 | 44.247 € | ||
14:25:43 | 10,29 € | 300 | 3.087 € | 4.160 | 42.695 € | ||
14:25:43 | 10,29 € | 600 | 6.174 € | 3.860 | 39.608 € | ||
14:25:12 | 10,29 € | 600 | 6.174 € | 3.260 | 33.434 € | ||
13:44:30 | 10,25 € | 400 | 4.100 € | 2.660 | 27.260 € | ||
13:36:08 | 10,28 € | 400 | 4.112 € | 2.260 | 23.160 € | ||
12:30:03 | 10,245 € | 1 | 10 € | 1.860 | 19.048 € | ||
11:36:41 | 10,285 € | 40 | 411 € | 1.859 | 19.038 € | ||
10:44:56 | 10,21 € | 333 | 3.400 € | 1.819 | 18.626 € | ||
09:37:44 | 10,315 € | 200 | 2.063 € | 1.486 | 15.226 € | ||
09:30:22 | 10,315 € | 2 | 21 € | 1.286 | 13.163 € | ||
09:30:10 | 10,305 € | 17 | 175 € | 1.284 | 13.143 € | ||
09:16:16 | 10,22 € | 600 | 6.132 € | 1.267 | 12.967 € | ||
09:03:54 | 10,23 € | 67 | 685 € | 667 | 6.835 € | ||
09:03:52 | 10,25 € | 600 | 6.150 € | 600 | 6.150 € |