Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:44:49 | 18,27 $ | 198 | 3.617 $ | 83.865 | 1,52 M $ | ||
18:41:23 | 18,28 $ | 100 | 1.828 $ | 83.667 | 1,52 M $ | ||
18:40:42 | 18,28 $ | 150 | 2.742 $ | 83.567 | 1,51 M $ | ||
18:40:42 | 18,28 $ | 100 | 1.828 $ | 83.417 | 1,51 M $ | ||
18:36:30 | 18,30 $ | 100 | 1.830 $ | 83.317 | 1,51 M $ | ||
18:36:30 | 18,31 $ | 120 | 2.197 $ | 83.217 | 1,51 M $ | ||
18:34:56 | 18,30 $ | 100 | 1.830 $ | 83.097 | 1,51 M $ | ||
18:34:51 | 18,29 $ | 305 | 5.578 $ | 82.997 | 1,50 M $ | ||
18:28:59 | 18,28 $ | 100 | 1.828 $ | 82.692 | 1,50 M $ | ||
18:27:01 | 18,30 $ | 200 | 3.660 $ | 82.592 | 1,50 M $ | ||
18:27:01 | 18,30 $ | 200 | 3.660 $ | 82.392 | 1,49 M $ | ||
17:40:29 | 18,36 $ | 750 | 13.770 $ | 82.192 | 1,49 M $ | ||
17:40:29 | 18,36 $ | 100 | 1.836 $ | 81.442 | 1,48 M $ | ||
17:40:29 | 18,36 $ | 100 | 1.836 $ | 81.342 | 1,47 M $ | ||
17:40:29 | 18,36 $ | 100 | 1.836 $ | 81.242 | 1,47 M $ | ||
17:40:29 | 18,36 $ | 100 | 1.836 $ | 81.142 | 1,47 M $ | ||
17:40:29 | 18,36 $ | 100 | 1.836 $ | 81.042 | 1,47 M $ | ||
17:40:29 | 18,36 $ | 102 | 1.873 $ | 80.942 | 1,47 M $ | ||
17:32:03 | 18,33 $ | 125 | 2.291 $ | 80.840 | 1,46 M $ | ||
17:31:01 | 18,32 $ | 301 | 5.514 $ | 80.715 | 1,46 M $ | ||
17:30:43 | 18,31 $ | 200 | 3.662 $ | 80.414 | 1,46 M $ | ||
17:30:41 | 18,29 $ | 140 | 2.561 $ | 80.214 | 1,45 M $ | ||
17:27:42 | 18,29 $ | 100 | 1.829 $ | 80.074 | 1,45 M $ | ||
17:27:27 | 18,28 $ | 500 | 9.140 $ | 79.974 | 1,45 M $ | ||
17:26:31 | 18,24 $ | 200 | 3.648 $ | 79.474 | 1,44 M $ | ||
17:26:31 | 18,24 $ | 100 | 1.824 $ | 79.274 | 1,44 M $ | ||
17:26:31 | 18,24 $ | 100 | 1.824 $ | 79.174 | 1,43 M $ | ||
17:26:31 | 18,24 $ | 160 | 2.918 $ | 79.074 | 1,43 M $ | ||
17:26:31 | 18,24 $ | 110 | 2.006 $ | 78.914 | 1,43 M $ | ||
17:26:31 | 18,24 $ | 301 | 5.490 $ | 78.804 | 1,43 M $ | ||
17:26:31 | 18,24 $ | 299 | 5.454 $ | 78.503 | 1,42 M $ | ||
17:26:31 | 18,24 $ | 550 | 10.032 $ | 78.204 | 1,42 M $ | ||
17:25:00 | 18,22 $ | 100 | 1.822 $ | 77.654 | 1,41 M $ | ||
17:22:39 | 18,25 $ | 156 | 2.847 $ | 77.554 | 1,40 M $ | ||
17:21:11 | 18,22 $ | 200 | 3.644 $ | 77.398 | 1,40 M $ | ||
17:18:33 | 18,31 $ | 200 | 3.662 $ | 77.198 | 1,40 M $ | ||
17:18:33 | 18,32 $ | 100 | 1.832 $ | 76.998 | 1,39 M $ | ||
17:16:06 | 18,31 $ | 200 | 3.662 $ | 76.898 | 1,39 M $ | ||
17:16:06 | 18,31 $ | 210 | 3.845 $ | 76.698 | 1,39 M $ | ||
17:16:02 | 18,30 $ | 111 | 2.031 $ | 76.488 | 1,39 M $ | ||
17:16:02 | 18,30 $ | 100 | 1.830 $ | 76.377 | 1,38 M $ | ||
17:15:47 | 18,29 $ | 200 | 3.658 $ | 76.277 | 1,38 M $ | ||
17:15:46 | 18,30 $ | 348 | 6.368 $ | 76.077 | 1,38 M $ | ||
17:15:36 | 18,28 $ | 117 | 2.139 $ | 75.729 | 1,37 M $ | ||
17:15:36 | 18,28 $ | 100 | 1.828 $ | 75.612 | 1,37 M $ | ||
17:15:36 | 18,27 $ | 200 | 3.654 $ | 75.512 | 1,37 M $ | ||
17:15:31 | 18,25 $ | 102 | 1.862 $ | 75.312 | 1,36 M $ | ||
17:15:31 | 18,25 $ | 100 | 1.825 $ | 75.210 | 1,36 M $ | ||
17:15:31 | 18,28 $ | 111 | 2.029 $ | 75.110 | 1,36 M $ | ||
17:15:30 | 18,29 $ | 111 | 2.030 $ | 74.999 | 1,36 M $ | ||
17:15:30 | 18,30 $ | 200 | 3.660 $ | 74.888 | 1,36 M $ | ||
16:43:29 | 18,30 $ | 100 | 1.830 $ | 74.688 | 1,35 M $ | ||
16:37:16 | 18,30 $ | 100 | 1.830 $ | 74.588 | 1,35 M $ | ||
16:33:47 | 18,32 $ | 120 | 2.198 $ | 74.488 | 1,35 M $ | ||
16:27:44 | 18,32 $ | 100 | 1.832 $ | 74.368 | 1,35 M $ | ||
16:25:15 | 18,31 $ | 200 | 3.662 $ | 74.268 | 1,34 M $ | ||
16:25:14 | 18,31 $ | 100 | 1.831 $ | 74.068 | 1,34 M $ | ||
16:25:14 | 18,31 $ | 100 | 1.831 $ | 73.968 | 1,34 M $ | ||
16:21:52 | 18,33 $ | 100 | 1.833 $ | 73.868 | 1,34 M $ | ||
16:19:03 | 18,34 $ | 100 | 1.834 $ | 73.768 | 1,34 M $ | ||
16:19:03 | 18,35 $ | 100 | 1.835 $ | 73.668 | 1,33 M $ | ||
15:38:48 | 18,41 $ | 100 | 1.841 $ | 73.568 | 1,33 M $ | ||
15:38:48 | 18,41 $ | 100 | 1.841 $ | 73.468 | 1,33 M $ | ||
15:38:48 | 18,41 $ | 100 | 1.841 $ | 73.368 | 1,33 M $ | ||
15:38:48 | 18,41 $ | 100 | 1.841 $ | 73.268 | 1,33 M $ | ||
15:38:48 | 18,41 $ | 100 | 1.841 $ | 73.168 | 1,32 M $ | ||
15:38:48 | 18,41 $ | 100 | 1.841 $ | 73.068 | 1,32 M $ | ||
15:38:05 | 18,40 $ | 100 | 1.840 $ | 72.968 | 1,32 M $ | ||
15:38:05 | 18,40 $ | 100 | 1.840 $ | 72.868 | 1,32 M $ | ||
15:38:05 | 18,40 $ | 100 | 1.840 $ | 72.768 | 1,32 M $ | ||
15:38:05 | 18,40 $ | 100 | 1.840 $ | 72.668 | 1,32 M $ | ||
15:38:05 | 18,40 $ | 100 | 1.840 $ | 72.568 | 1,31 M $ | ||
15:38:05 | 18,41 $ | 100 | 1.841 $ | 72.468 | 1,31 M $ | ||
15:38:04 | 18,40 $ | 100 | 1.840 $ | 72.368 | 1,31 M $ | ||
15:37:54 | 18,40 $ | 1.612 | 29.661 $ | 72.268 | 1,31 M $ | ||
15:37:54 | 18,39 $ | 100 | 1.839 $ | 70.656 | 1,28 M $ | ||
15:37:50 | 18,40 $ | 100 | 1.840 $ | 70.556 | 1,28 M $ | ||
15:37:50 | 18,40 $ | 100 | 1.840 $ | 70.456 | 1,27 M $ | ||
15:37:49 | 18,39 $ | 100 | 1.839 $ | 70.356 | 1,27 M $ | ||
15:34:04 | 18,45 $ | 100 | 1.845 $ | 70.256 | 1,27 M $ | ||
15:32:24 | 18,44 $ | 116 | 2.139 $ | 70.156 | 1,27 M $ | ||
15:30:03 | 18,26 $ | 100 | 1.826 $ | 70.040 | 1,27 M $ | ||
15:30:03 | 18,25 $ | 200 | 3.650 $ | 69.940 | 1,26 M $ | ||
15:30:00 | 18,25 $ | 979 | 17.867 $ | 69.740 | 1,26 M $ | ||
15:30:00 | 18,25 $ | 979 | 17.867 $ | 68.761 | 1,24 M $ | ||
01:00:00 | 18,08 $ | 33.891 | 0,61 M $ | 67.782 | 1,23 M $ | ||
01:00:00 | 18,08 $ | 0 | 0 $ | 33.891 | 0,61 M $ | ||
00:30:00 | 18,08 $ | 33.891 | 0,61 M $ | 33.891 | 0,61 M $ | ||
00:30:00 | 18,08 $ | 0 | 0 $ | 0 | 0 $ |