Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,90 € | +0,30% | 16,85 € | 0 | 0 | 16,80 - 17,20 € | 19:03:12 | Hist. Kurse | |||
NYSE | 18,27 $ | +1,05% | 18,08 $ | 198 | 27.317 | 18,27 - 18,31 $ | 18:44:49 | Hist. Kurse | |||
Nasdaq | 18,28 $ | +1,16% | 18,07 $ | 100 | 11.757 | 18,28 - 18,30 $ | 18:44:22 | Hist. Kurse | |||
AMEX | 17,92 $ | -0,99% | 18,10 $ | 100 | 210 | 01.05.24 | Hist. Kurse | ||||
Frankfurt | 16,70 € | -2,34% | 17,10 € | 0 | 0 | 16,70 - 16,70 € | 08:01:34 | Hist. Kurse | |||
München | 16,60 € | G | +0,61% | 16,50 € | 0 | 0 | 16,60 - 16,60 € | 08:00:42 | Hist. Kurse | ||
Stuttgart | 16,60 € | -0,60% | 16,70 € | 0 | 0 | 16,60 - 16,70 € | 14:23:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 16,80 € | 17,00 € | 0 | 1,19% | 19:03:12 | |
| 4 | 18,27 $ | 18,28 $ | 2 | 0,05% | 18:44:23 | |
| 1 | 18,23 $ | 18,29 $ | 9 | 0,33% | 18:44:56 | |
| 500 | 16,90 € | 17,00 € | 500 | 0,59% | 18:47:46 | |
| 500 | 16,90 € | 17,00 € | 500 | 0,59% | 18:47:50 | |
| 1.000 | 16,80 € | 17,00 € | 500 | 1,19% | 18:47:48 | |
| | | | | |
Gesamtvolumen | 88.484 Stück | Höchster Spread (L&S RT) | 1,19% | |
Gesamtumsatz | 1.491.098 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (NYSE, 15:34:04) | 18,45 $ | 17,1437 € | ||
Tagestief (München, 08:00:42) | 16,60 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,19% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,59% | |
Tageshoch (L&S RT, 19:03:12) | 16,90 € | |||
Tagestief (München, 08:00:42) | 16,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |