Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 5,83 $ | 6.737 | 39.277 $ | 67.434 | 393 T $ | ||
22:10:00 | 5,83 $ | 0 | 0 $ | 60.697 | 353 T $ | ||
22:00:02 | 5,83 $ | 6.737 | 39.277 $ | 60.697 | 353 T $ | ||
22:00:02 | 5,83 $ | 6.737 | 39.277 $ | 53.960 | 314 T $ | ||
21:59:46 | 5,835 $ | 260 | 1.517 $ | 47.223 | 275 T $ | ||
21:59:11 | 5,835 $ | 100 | 584 $ | 46.963 | 273 T $ | ||
21:58:58 | 5,835 $ | 100 | 584 $ | 46.863 | 273 T $ | ||
21:58:50 | 5,835 $ | 190 | 1.109 $ | 46.763 | 272 T $ | ||
21:58:50 | 5,835 $ | 100 | 584 $ | 46.573 | 271 T $ | ||
21:58:44 | 5,835 $ | 100 | 584 $ | 46.473 | 270 T $ | ||
21:58:27 | 5,835 $ | 300 | 1.751 $ | 46.373 | 270 T $ | ||
21:53:05 | 5,835 $ | 100 | 584 $ | 46.073 | 268 T $ | ||
21:49:53 | 5,84 $ | 700 | 4.088 $ | 45.973 | 267 T $ | ||
21:49:18 | 5,84 $ | 100 | 584 $ | 45.273 | 263 T $ | ||
21:40:55 | 5,845 $ | 124 | 725 $ | 45.173 | 263 T $ | ||
21:40:55 | 5,84 $ | 800 | 4.672 $ | 45.049 | 262 T $ | ||
21:35:03 | 5,835 $ | 100 | 584 $ | 44.249 | 257 T $ | ||
21:34:51 | 5,84 $ | 551 | 3.218 $ | 44.149 | 257 T $ | ||
21:34:51 | 5,84 $ | 149 | 870 $ | 43.598 | 254 T $ | ||
21:34:51 | 5,84 $ | 300 | 1.752 $ | 43.449 | 253 T $ | ||
21:33:44 | 5,84 $ | 500 | 2.920 $ | 43.149 | 251 T $ | ||
21:33:44 | 5,84 $ | 100 | 584 $ | 42.649 | 248 T $ | ||
21:26:15 | 5,845 $ | 100 | 585 $ | 42.549 | 248 T $ | ||
21:26:00 | 5,845 $ | 100 | 585 $ | 42.449 | 247 T $ | ||
21:21:06 | 5,84 $ | 452 | 2.640 $ | 42.349 | 246 T $ | ||
21:18:00 | 5,845 $ | 100 | 585 $ | 41.897 | 244 T $ | ||
21:17:41 | 5,845 $ | 200 | 1.169 $ | 41.797 | 243 T $ | ||
20:40:51 | 5,825 $ | 100 | 583 $ | 41.597 | 242 T $ | ||
20:40:14 | 5,825 $ | 100 | 583 $ | 41.497 | 241 T $ | ||
20:38:59 | 5,83 $ | 112 | 653 $ | 41.397 | 241 T $ | ||
20:30:17 | 5,835 $ | 100 | 584 $ | 41.285 | 240 T $ | ||
20:30:01 | 5,835 $ | 117 | 683 $ | 41.185 | 240 T $ | ||
19:25:59 | 5,82 $ | 386 | 2.247 $ | 41.068 | 239 T $ | ||
19:24:09 | 5,82 $ | 100 | 582 $ | 40.682 | 237 T $ | ||
19:24:07 | 5,82 $ | 200 | 1.164 $ | 40.582 | 236 T $ | ||
18:37:49 | 5,84 $ | 200 | 1.168 $ | 40.382 | 235 T $ | ||
18:37:49 | 5,84 $ | 100 | 584 $ | 40.182 | 234 T $ | ||
18:37:46 | 5,84 $ | 302 | 1.764 $ | 40.082 | 233 T $ | ||
18:34:16 | 5,841 $ | 500 | 2.921 $ | 39.780 | 231 T $ | ||
18:27:07 | 5,845 $ | 200 | 1.169 $ | 39.280 | 228 T $ | ||
17:41:14 | 5,845 $ | 100 | 585 $ | 39.080 | 227 T $ | ||
17:34:55 | 5,855 $ | 100 | 586 $ | 38.980 | 227 T $ | ||
17:26:04 | 5,855 $ | 100 | 586 $ | 38.880 | 226 T $ | ||
17:24:52 | 5,865 $ | 100 | 587 $ | 38.780 | 226 T $ | ||
17:21:13 | 5,87 $ | 100 | 587 $ | 38.680 | 225 T $ | ||
17:20:41 | 5,87 $ | 400 | 2.348 $ | 38.580 | 224 T $ | ||
17:17:38 | 5,87 $ | 100 | 587 $ | 38.180 | 222 T $ | ||
16:43:42 | 5,86 $ | 605 | 3.545 $ | 38.080 | 221 T $ | ||
16:40:45 | 5,86 $ | 200 | 1.172 $ | 37.475 | 218 T $ | ||
16:40:45 | 5,86 $ | 200 | 1.172 $ | 37.275 | 217 T $ | ||
16:40:19 | 5,86 $ | 100 | 586 $ | 37.075 | 216 T $ | ||
16:40:18 | 5,86 $ | 700 | 4.102 $ | 36.975 | 215 T $ | ||
16:38:56 | 5,87 $ | 500 | 2.935 $ | 36.275 | 211 T $ | ||
16:36:43 | 5,87 $ | 194 | 1.139 $ | 35.775 | 208 T $ | ||
16:32:00 | 5,88 $ | 144 | 847 $ | 35.581 | 207 T $ | ||
16:32:00 | 5,88 $ | 144 | 847 $ | 35.437 | 206 T $ | ||
16:32:00 | 5,88 $ | 144 | 847 $ | 35.293 | 205 T $ | ||
16:22:41 | 5,89 $ | 500 | 2.945 $ | 35.149 | 204 T $ | ||
16:22:26 | 5,89 $ | 100 | 589 $ | 34.649 | 201 T $ | ||
16:20:41 | 5,88 $ | 600 | 3.528 $ | 34.549 | 201 T $ | ||
16:20:30 | 5,88 $ | 200 | 1.176 $ | 33.949 | 197 T $ | ||
16:20:21 | 5,88 $ | 300 | 1.764 $ | 33.749 | 196 T $ | ||
16:18:40 | 5,89 $ | 366 | 2.156 $ | 33.449 | 194 T $ | ||
16:18:40 | 5,89 $ | 134 | 789 $ | 33.083 | 192 T $ | ||
16:16:46 | 5,89 $ | 100 | 589 $ | 32.949 | 191 T $ | ||
16:15:47 | 5,90 $ | 174 | 1.027 $ | 32.849 | 191 T $ | ||
16:15:47 | 5,90 $ | 200 | 1.180 $ | 32.675 | 190 T $ | ||
16:15:47 | 5,90 $ | 100 | 590 $ | 32.475 | 188 T $ | ||
15:44:03 | 5,91 $ | 200 | 1.182 $ | 32.375 | 188 T $ | ||
15:43:18 | 5,91 $ | 200 | 1.182 $ | 32.175 | 187 T $ | ||
15:40:01 | 5,915 $ | 100 | 592 $ | 31.975 | 186 T $ | ||
15:39:33 | 5,91 $ | 400 | 2.364 $ | 31.875 | 185 T $ | ||
15:39:33 | 5,91 $ | 415 | 2.453 $ | 31.475 | 183 T $ | ||
15:39:33 | 5,91 $ | 300 | 1.773 $ | 31.060 | 180 T $ | ||
15:38:06 | 5,91 $ | 175 | 1.034 $ | 30.760 | 178 T $ | ||
15:37:54 | 5,91 $ | 400 | 2.364 $ | 30.585 | 177 T $ | ||
15:37:38 | 5,91 $ | 725 | 4.285 $ | 30.185 | 175 T $ | ||
15:37:26 | 5,90 $ | 200 | 1.180 $ | 29.460 | 171 T $ | ||
15:37:26 | 5,90 $ | 500 | 2.950 $ | 29.260 | 169 T $ | ||
15:32:28 | 5,92 $ | 500 | 2.960 $ | 28.760 | 167 T $ | ||
15:31:39 | 5,925 $ | 200 | 1.185 $ | 28.260 | 164 T $ | ||
15:30:46 | 5,93 $ | 600 | 3.558 $ | 28.060 | 162 T $ | ||
15:30:00 | 5,93 $ | 3.123 | 18.519 $ | 27.460 | 159 T $ | ||
15:30:00 | 5,93 $ | 3.123 | 18.519 $ | 24.337 | 140 T $ | ||
01:00:00 | 5,74 $ | 10.607 | 61 T $ | 21.214 | 122 T $ | ||
01:00:00 | 5,74 $ | 0 | 0 $ | 10.607 | 61 T $ | ||
00:30:00 | 5,74 $ | 10.607 | 61 T $ | 10.607 | 61 T $ | ||
00:30:00 | 5,74 $ | 0 | 0 $ | 0 | 0 $ |