Top-News
Orderbuch Banco Santander ADR
Aktie
WKN: 873816 ISIN: US05964H1059 US-Symbol: SAN
4.44
4,50
€
+0,06 €
+1,35%
03.05.24 08:00:08
Handeln
Depot/Watchlist
Aktienanzahl *
-
Marktkapitalisierung *
61,09 Mrd.
€
Streubesitz
-
Faktor
1
Originalaktie
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Nasdaq
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:00 | 4,835 $ | 42 | 203 $ | 80.924 | 391 T $ | ||
| 21:59:55 | 4,84 $ | 730 | 3.533 $ | 80.882 | 391 T $ | ||
| 21:59:36 | 4,835 $ | 100 | 484 $ | 80.152 | 387 T $ | ||
| 21:59:03 | 4,835 $ | 100 | 484 $ | 80.052 | 387 T $ | ||
| 21:58:55 | 4,835 $ | 100 | 484 $ | 79.952 | 386 T $ | ||
| 21:58:55 | 4,835 $ | 100 | 484 $ | 79.852 | 386 T $ | ||
| 21:58:35 | 4,835 $ | 100 | 484 $ | 79.752 | 385 T $ | ||
| 21:54:25 | 4,835 $ | 100 | 484 $ | 79.652 | 385 T $ | ||
| 21:49:58 | 4,835 $ | 400 | 1.934 $ | 79.552 | 384 T $ | ||
| 21:49:16 | 4,835 $ | 100 | 484 $ | 79.152 | 382 T $ | ||
| 21:48:19 | 4,835 $ | 100 | 484 $ | 79.052 | 382 T $ | ||
| 21:47:36 | 4,835 $ | 300 | 1.451 $ | 78.952 | 381 T $ | ||
| 21:47:15 | 4,835 $ | 100 | 484 $ | 78.652 | 380 T $ | ||
| 21:45:39 | 4,835 $ | 400 | 1.934 $ | 78.552 | 379 T $ | ||
| 21:45:24 | 4,835 $ | 300 | 1.451 $ | 78.152 | 377 T $ | ||
| 21:35:20 | 4,835 $ | 162 | 783 $ | 77.852 | 376 T $ | ||
| 21:33:55 | 4,835 $ | 164 | 793 $ | 77.690 | 375 T $ | ||
| 21:26:31 | 4,835 $ | 400 | 1.934 $ | 77.526 | 374 T $ | ||
| 21:26:24 | 4,835 $ | 156 | 754 $ | 77.126 | 373 T $ | ||
| 21:24:47 | 4,835 $ | 400 | 1.934 $ | 76.970 | 372 T $ | ||
| 21:23:25 | 4,835 $ | 1.700 | 8.220 $ | 76.570 | 370 T $ | ||
| 20:34:35 | 4,835 $ | 100 | 484 $ | 74.870 | 362 T $ | ||
| 20:34:15 | 4,835 $ | 100 | 484 $ | 74.770 | 361 T $ | ||
| 20:32:05 | 4,835 $ | 600 | 2.901 $ | 74.670 | 361 T $ | ||
| 20:28:17 | 4,835 $ | 400 | 1.934 $ | 74.070 | 358 T $ | ||
| 20:25:44 | 4,835 $ | 100 | 484 $ | 73.670 | 356 T $ | ||
| 20:20:41 | 4,835 $ | 455 | 2.200 $ | 73.570 | 355 T $ | ||
| 20:19:09 | 4,835 $ | 100 | 484 $ | 73.115 | 353 T $ | ||
| 20:16:31 | 4,835 $ | 356 | 1.721 $ | 73.015 | 353 T $ | ||
| 19:34:22 | 4,83 $ | 200 | 966 $ | 72.659 | 351 T $ | ||
| 19:32:56 | 4,83 $ | 100 | 483 $ | 72.459 | 350 T $ | ||
| 19:32:56 | 4,83 $ | 199 | 961 $ | 72.359 | 349 T $ | ||
| 19:32:12 | 4,83 $ | 320 | 1.546 $ | 72.160 | 349 T $ | ||
| 19:32:12 | 4,83 $ | 145 | 700 $ | 71.840 | 347 T $ | ||
| 19:32:12 | 4,83 $ | 100 | 483 $ | 71.695 | 346 T $ | ||
| 19:32:12 | 4,83 $ | 100 | 483 $ | 71.595 | 346 T $ | ||
| 19:22:00 | 4,835 $ | 113 | 546 $ | 71.495 | 345 T $ | ||
| 18:43:03 | 4,845 $ | 100 | 485 $ | 71.382 | 345 T $ | ||
| 18:40:13 | 4,845 $ | 500 | 2.423 $ | 71.282 | 344 T $ | ||
| 18:39:59 | 4,845 $ | 100 | 485 $ | 70.782 | 342 T $ | ||
| 18:39:59 | 4,845 $ | 100 | 485 $ | 70.682 | 341 T $ | ||
| 18:39:41 | 4,84 $ | 300 | 1.452 $ | 70.582 | 341 T $ | ||
| 18:26:40 | 4,84 $ | 487 | 2.357 $ | 70.282 | 339 T $ | ||
| 18:26:07 | 4,84 $ | 100 | 484 $ | 69.795 | 337 T $ | ||
| 18:22:41 | 4,84 $ | 240 | 1.162 $ | 69.695 | 337 T $ | ||
| 18:22:31 | 4,84 $ | 100 | 484 $ | 69.455 | 335 T $ | ||
| 18:18:51 | 4,84 $ | 100 | 484 $ | 69.355 | 335 T $ | ||
| 18:17:52 | 4,84 $ | 100 | 484 $ | 69.255 | 334 T $ | ||
| 18:16:08 | 4,84 $ | 442 | 2.139 $ | 69.155 | 334 T $ | ||
| 18:16:08 | 4,84 $ | 1.400 | 6.776 $ | 68.713 | 332 T $ | ||
| 18:16:08 | 4,84 $ | 942 | 4.559 $ | 67.313 | 325 T $ | ||
| 17:44:22 | 4,835 $ | 100 | 484 $ | 66.371 | 321 T $ | ||
| 17:42:18 | 4,835 $ | 100 | 484 $ | 66.271 | 320 T $ | ||
| 17:39:31 | 4,835 $ | 100 | 484 $ | 66.171 | 320 T $ | ||
| 17:36:39 | 4,835 $ | 100 | 484 $ | 66.071 | 319 T $ | ||
| 17:34:41 | 4,835 $ | 1.500 | 7.253 $ | 65.971 | 319 T $ | ||
| 17:34:09 | 4,835 $ | 100 | 484 $ | 64.471 | 311 T $ | ||
| 17:34:09 | 4,835 $ | 100 | 484 $ | 64.371 | 311 T $ | ||
| 17:34:09 | 4,835 $ | 100 | 484 $ | 64.271 | 310 T $ | ||
| 17:34:09 | 4,835 $ | 400 | 1.934 $ | 64.171 | 310 T $ | ||
| 17:34:09 | 4,835 $ | 100 | 484 $ | 63.771 | 308 T $ | ||
| 17:34:09 | 4,835 $ | 100 | 484 $ | 63.671 | 307 T $ | ||
| 17:34:09 | 4,835 $ | 100 | 484 $ | 63.571 | 307 T $ | ||
| 17:34:09 | 4,835 $ | 100 | 484 $ | 63.471 | 306 T $ | ||
| 17:34:09 | 4,83 $ | 100 | 483 $ | 63.371 | 306 T $ | ||
| 17:34:09 | 4,83 $ | 699 | 3.376 $ | 63.271 | 306 T $ | ||
| 17:34:09 | 4,83 $ | 100 | 483 $ | 62.572 | 302 T $ | ||
| 17:32:05 | 4,83 $ | 100 | 483 $ | 62.472 | 302 T $ | ||
| 17:32:05 | 4,83 $ | 800 | 3.864 $ | 62.372 | 301 T $ | ||
| 17:32:05 | 4,83 $ | 100 | 483 $ | 61.572 | 297 T $ | ||
| 17:32:05 | 4,83 $ | 579 | 2.797 $ | 61.472 | 297 T $ | ||
| 17:30:40 | 4,825 $ | 100 | 483 $ | 60.893 | 294 T $ | ||
| 17:30:40 | 4,825 $ | 100 | 483 $ | 60.793 | 294 T $ | ||
| 17:30:40 | 4,825 $ | 100 | 483 $ | 60.693 | 293 T $ | ||
| 17:30:40 | 4,825 $ | 100 | 483 $ | 60.593 | 293 T $ | ||
| 17:30:40 | 4,825 $ | 200 | 965 $ | 60.493 | 292 T $ | ||
| 17:30:40 | 4,825 $ | 100 | 483 $ | 60.293 | 291 T $ | ||
| 17:27:18 | 4,825 $ | 200 | 965 $ | 60.193 | 291 T $ | ||
| 17:27:18 | 4,825 $ | 200 | 965 $ | 59.993 | 290 T $ | ||
| 17:27:18 | 4,825 $ | 200 | 965 $ | 59.793 | 289 T $ | ||
| 17:27:18 | 4,825 $ | 200 | 965 $ | 59.593 | 288 T $ | ||
| 17:27:18 | 4,825 $ | 200 | 965 $ | 59.393 | 287 T $ | ||
| 17:26:47 | 4,83 $ | 1.300 | 6.279 $ | 59.193 | 286 T $ | ||
| 17:26:47 | 4,83 $ | 100 | 483 $ | 57.893 | 280 T $ | ||
| 17:26:47 | 4,83 $ | 800 | 3.864 $ | 57.793 | 279 T $ | ||
| 17:21:23 | 4,83 $ | 151 | 729 $ | 56.993 | 275 T $ | ||
| 17:20:02 | 4,83 $ | 386 | 1.864 $ | 56.842 | 274 T $ | ||
| 17:20:02 | 4,83 $ | 3.000 | 14.490 $ | 56.456 | 273 T $ | ||
| 17:20:02 | 4,83 $ | 1.386 | 6.694 $ | 53.456 | 258 T $ | ||
| 17:20:02 | 4,83 $ | 3.597 | 17.374 $ | 52.070 | 251 T $ | ||
| 17:20:02 | 4,83 $ | 100 | 483 $ | 48.473 | 234 T $ | ||
| 17:20:02 | 4,83 $ | 186 | 898 $ | 48.373 | 234 T $ | ||
| 17:16:30 | 4,825 $ | 208 | 1.004 $ | 48.187 | 233 T $ | ||
| 16:43:47 | 4,835 $ | 500 | 2.418 $ | 47.979 | 232 T $ | ||
| 16:43:40 | 4,835 $ | 300 | 1.451 $ | 47.479 | 229 T $ | ||
| 16:43:37 | 4,83 $ | 208 | 1.005 $ | 47.179 | 228 T $ | ||
| 16:43:37 | 4,83 $ | 799 | 3.859 $ | 46.971 | 227 T $ | ||
| 16:42:22 | 4,83 $ | 144 | 696 $ | 46.172 | 223 T $ | ||
| 16:42:18 | 4,83 $ | 655 | 3.164 $ | 46.028 | 222 T $ | ||
| 16:42:18 | 4,83 $ | 127 | 613 $ | 45.373 | 219 T $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
