Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,699 € | +0,38% | 1,6925 € | 600 | 1.010 | 1,699 - 1,7185 € | 10:56:14 | Hist. Kurse | |||
| 1,696 € | +0,47% | 1,688 € | 0 | 20 | 1,69 - 1,7245 € | 13:13:04 | Hist. Kurse | |||
| 1,707 € | +3,90% | 1,643 € | 6 | 6 | 1,6985 - 1,707 € | 08:02:43 | Hist. Kurse | |||
| 1,6907 € | -0,05% | 1,6915 € | 0 | 0 | 1,6907 - 1,7275 € | 13:24:11 | Hist. Kurse | |||
Frankfurt | 1,7155 € | +1,36% | 1,6925 € | 2.853 | 2.853 | 1,6895 - 1,7155 € | 10:12:41 | Hist. Kurse | |||
Nasdaq OTC Other | 1,76 $ | -0,06% | 1,7611 $ | 2.057 | 2.057 | 1,76 - 1,76 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 1,714 € | G | +2,21% | 1,677 € | 0 | 0 | 1,6875 - 1,714 € | 09:31:09 | Hist. Kurse | ||
München | 1,689 € | +3,37% | 1,634 € | 0 | 0 | 1,689 - 1,689 € | 08:09:17 | Hist. Kurse | |||
Stuttgart | 1,692 € | +5,49% | 1,604 € | 0 | 0 | 1,692 - 1,692 € | 08:21:44 | Hist. Kurse | |||
Berlin | 1,689 € | G | +3,37% | 1,634 € | 0 | 0 | 1,689 - 1,689 € | 08:09:21 | Hist. Kurse | ||
Wien | 1,706 € | +2,62% | 1,6625 € | 2.950 | 0 | 1,706 - 1,706 € | 09:05:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 9.500 | 1,6905 € | 1,691 € | 9.500 | 0,03% | 13:24:10 | |
| 6.510 | 1,6905 € | 1,691 € | 6.510 | 0,03% | 13:24:10 | |
| 0 | 1,6905 € | 1,691 € | 0 | 0,03% | 13:24:11 | |
| 2.957 | 1,6905 € | 1,6915 € | 2.957 | 0,06% | 13:24:11 | |
| 7.000 | 1,698 € | 1,699 € | 7.000 | 0,06% | 13:09:31 | |
| 7.000 | 1,698 € | 1,699 € | 7.000 | 0,06% | 13:09:31 | |
| 7.000 | 1,698 € | 1,699 € | 7.000 | 0,06% | 13:09:32 | |
| 6.490 | 1,6955 € | 1,7005 € | 6.490 | 0,29% | 13:08:57 | |
| 6.850 | 1,6915 € | 1,7045 € | 6.850 | 0,77% | 13:08:58 | |
| 100.000 | 1,688 € | 1,7085 € | 100.000 | 1,21% | 13:09:25 | |
| | | | | |
Gesamtvolumen | 3.892 Stück | Höchster Spread (Stuttgart) | 1,21% | |
Gesamtumsatz | 6.668 € | Niedrigster Spread (Tradegate) | 0,03% | |
Tageshoch (Gettex, 09:13:49) | 1,7245 € | |||
Tagestief (Düsseldorf, 08:10:15) | 1,6875 € |
Gesamtvolumen | 3.886 Stück | Höchster Spread (Stuttgart) | 1,21% | |
Gesamtumsatz | 6.658 € | Niedrigster Spread (Tradegate) | 0,03% | |
Tageshoch (Gettex, 09:13:49) | 1,7245 € | |||
Tagestief (Düsseldorf, 08:10:15) | 1,6875 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |