| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:44
| 2,357 € | | 0 | | 0 € | 62.014 | 146 T € |
17:35:44
| 2,357 € | | 0 | | 0 € | 62.014 | 146 T € |
17:21:16
| 2,369 € | | 53 | | 126 € | 62.014 | 146 T € |
17:14:00
| 2,358 € | | 21 | | 50 € | 61.961 | 146 T € |
17:11:53
| 2,364 € | | 31 | | 73 € | 61.940 | 146 T € |
17:11:53
| 2,369 € | | 845 | | 2.002 € | 61.909 | 146 T € |
17:11:46
| 2,37 € | | 1.120 | | 2.654 € | 61.064 | 144 T € |
16:19:39
| 2,386 € | | 674 | | 1.608 € | 59.944 | 141 T € |
16:19:39
| 2,386 € | | 139 | | 332 € | 59.270 | 140 T € |
16:19:39
| 2,386 € | | 503 | | 1.200 € | 59.131 | 139 T € |
16:18:48
| 2,386 € | | 56 | | 134 € | 58.628 | 138 T € |
16:15:36
| 2,404 € | | 52 | | 125 € | 58.572 | 138 T € |
16:15:36
| 2,399 € | | 2.065 | | 4.954 € | 58.520 | 138 T € |
16:05:56
| 2,392 € | | 866 | | 2.071 € | 56.455 | 133 T € |
15:57:42
| 2,375 € | | 60 | | 143 € | 55.589 | 131 T € |
15:46:42
| 2,373 € | | 3.788 | | 8.989 € | 55.529 | 131 T € |
15:46:42
| 2,371 € | | 7.509 | | 17.804 € | 51.741 | 122 T € |
15:46:42
| 2,37 € | | 2.619 | | 6.207 € | 44.232 | 104 T € |
15:46:42
| 2,369 € | | 10.177 | | 24.109 € | 41.613 | 98 T € |
15:46:42
| 2,367 € | | 2.619 | | 6.199 € | 31.436 | 73 T € |
15:45:32
| 2,367 € | | 553 | | 1.309 € | 28.817 | 67 T € |
15:45:32
| 2,366 € | | 447 | | 1.058 € | 28.264 | 66 T € |
15:44:40
| 2,354 € | | 3.254 | | 7.660 € | 27.817 | 65 T € |
15:44:40
| 2,354 € | | 2.000 | | 4.708 € | 24.563 | 57 T € |
15:31:17
| 2,337 € | | 3.492 | | 8.161 € | 22.563 | 53 T € |
15:31:17
| 2,337 € | | 204 | | 477 € | 19.071 | 44.386 € |
15:30:21
| 2,338 € | | 1.374 | | 3.212 € | 18.867 | 43.909 € |
15:30:21
| 2,338 € | | 929 | | 2.172 € | 17.493 | 40.697 € |
15:30:21
| 2,338 € | | 300 | | 701 € | 16.564 | 38.525 € |
15:30:14
| 2,333 € | | 1.749 | | 4.080 € | 16.264 | 37.824 € |
15:30:14
| 2,331 € | | 869 | | 2.026 € | 14.515 | 33.743 € |
14:54:03
| 2,309 € | | 500 | | 1.155 € | 13.646 | 31.717 € |
14:27:09
| 2,311 € | | 41 | | 95 € | 13.146 | 30.563 € |
13:34:41
| 2,312 € | | 2.438 | | 5.637 € | 13.105 | 30.468 € |
13:34:39
| 2,318 € | | 880 | | 2.040 € | 10.667 | 24.832 € |
13:34:37
| 2,323 € | | 868 | | 2.016 € | 9.787 | 22.792 € |
13:34:37
| 2,324 € | | 868 | | 2.017 € | 8.919 | 20.775 € |
13:34:37
| 2,33 € | | 109 | | 254 € | 8.051 | 18.758 € |
13:30:38
| 2,336 € | | 1.630 | | 3.808 € | 7.942 | 18.504 € |
13:30:38
| 2,337 € | | 1.200 | | 2.804 € | 6.312 | 14.696 € |
13:30:38
| 2,337 € | | 2.100 | | 4.908 € | 5.112 | 11.892 € |
13:17:09
| 2,359 € | | 134 | | 316 € | 3.012 | 6.984 € |
12:49:55
| 2,316 € | | 131 | | 303 € | 2.878 | 6.668 € |
12:49:54
| 2,316 € | | 2.000 | | 4.632 € | 2.747 | 6.365 € |
12:39:19
| 2,316 € | | 41 | | 95 € | 747 | 1.733 € |
11:59:22
| 2,324 € | | 27 | | 63 € | 706 | 1.638 € |
11:40:07
| 2,324 € | | 25 | | 58 € | 679 | 1.575 € |
10:36:35
| 2,324 € | | 1 | | 2 € | 654 | 1.517 € |
10:12:18
| 2,31 € | | 41 | | 95 € | 653 | 1.515 € |
10:08:15
| 2,323 € | | 560 | | 1.301 € | 612 | 1.420 € |
09:04:09
| 2,291 € | | 52 | | 119 € | 52 | 119 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen