187,42 $ | +1,02% | +1,90 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 174,40 € | +0,63% | 173,30 € | 0 | 88 | 173,30 - 175,50 € | 20:44:15 | Hist. Kurse | |||
| 174,30 € | +0,46% | 173,50 € | 9 | 39 | 174,00 - 175,50 € | 19:53:12 | Hist. Kurse | |||
| 173,60 € | +0,12% | 173,40 € | 0 | 0 | 172,90 - 175,95 € | 21:09:24 | Hist. Kurse | |||
| 173,40 € | +1,05% | 171,60 € | 0 | 0 | 173,40 - 173,40 € | 07:57:30 | Hist. Kurse | |||
Nasdaq | 186,38 $ | +0,37% | 185,70 $ | 100 | 13.241 | 186,38 - 187,30 $ | 20:40:53 | Hist. Kurse | |||
NYSE | 187,42 $ | +1,02% | 185,52 $ | 106 | 8.544 | 187,42 - 187,42 $ | 20:19:04 | Hist. Kurse | |||
AMEX | 186,53 $ | +1,09% | 184,52 $ | 149 | 768 | 26.04.24 | Hist. Kurse | ||||
Düsseldorf | 174,00 € | G | +0,52% | 173,10 € | 0 | 0 | 171,20 - 174,00 € | 19:30:28 | Hist. Kurse | ||
Frankfurt | 170,30 € | -0,76% | 171,60 € | 0 | 0 | 170,30 - 170,30 € | 09:23:18 | Hist. Kurse | |||
München | 172,30 € | 0 % | 172,30 € | 0 | 0 | 172,30 - 172,30 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 171,30 € | +1,00% | 169,60 € | 0 | 0 | 171,30 - 171,30 € | 08:16:38 | Hist. Kurse | |||
Berlin | 174,80 € | -T | +0,87% | 173,30 € | 0 | 0 | 173,40 - 175,20 € | 20:21:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 173,30 € | 173,90 € | 350 | 0,35% | 21:09:23 | |
| 0 | 173,30 € | 173,90 € | 0 | 0,35% | 21:09:24 | |
| 145 | 173,30 € | 173,90 € | 145 | 0,35% | 21:09:23 | |
| 750 | 172,90 € | 174,30 € | 750 | 0,81% | 21:09:19 | |
| 2 | 186,20 $ | 186,50 $ | 1 | 0,16% | 20:40:53 | |
| 1 | 186,29 $ | 187,00 $ | 2 | 0,38% | 20:44:51 | |
| 1.500 | 173,20 € | 173,90 € | 1.500 | 0,40% | 20:54:13 | |
| 150 | 173,10 € | 174,00 € | 150 | 0,52% | 20:52:13 | |
| 750 | 172,90 € | 174,20 € | 750 | 0,75% | 20:54:01 | |
| 500 | 172,50 € | 174,60 € | 500 | 1,22% | 20:52:31 | |
| 440 | 172,20 € | 174,90 € | 440 | 1,57% | 20:52:13 | |
| | | | | |
Gesamtvolumen | 6.665 Stück | Höchster Spread (Berlin) | 1,57% | |
Gesamtumsatz | 1.158.365 € | Niedrigster Spread (Nasdaq) | 0,16% | |
Tageshoch (Tradegate, 10:14:47) | 175,50 € | |||
Tagestief (Frankfurt, 09:23:18) | 170,30 € |
Gesamtvolumen | 127 Stück | Höchster Spread (Berlin) | 1,57% | |
Gesamtumsatz | 22.156 € | Niedrigster Spread (Tradegate) | 0,35% | |
Tageshoch (Tradegate, 10:14:47) | 175,50 € | |||
Tagestief (Frankfurt, 09:23:18) | 170,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |