Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.04.17 | 59,96 | 59,96 | 59,96 | 59,96 | - | - | |
12.04.17 | 60,72 | 60,72 | 60,72 | 60,72 | - | - | |
11.04.17 | 60,74 | 60,74 | 60,74 | 60,74 | - | - | |
10.04.17 | 60,67 | 60,67 | 60,67 | 60,67 | - | - | |
07.04.17 | 60,68 | 60,68 | 60,68 | 60,68 | - | - | |
06.04.17 | 60,03 | 60,03 | 60,03 | 60,03 | - | - | |
05.04.17 | 60,08 | 60,08 | 60,08 | 60,08 | - | - | |
04.04.17 | 59,76 | 59,76 | 59,76 | 59,76 | - | - | |
03.04.17 | 59,59 | 59,59 | 59,59 | 59,59 | - | - | |
31.03.17 | 59,93 | 59,93 | 59,93 | 59,93 | - | - | |
30.03.17 | 59,57 | 59,57 | 59,57 | 59,57 | 0 | 0 | |
29.03.17 | 59,34 | 59,34 | 59,34 | 59,34 | 0 | 0 | |
28.03.17 | 58,56 | 58,56 | 58,56 | 58,56 | - | - | |
27.03.17 | 58,52 | 58,52 | 58,52 | 58,52 | - | - | |
24.03.17 | 59,09 | 59,09 | 59,09 | 59,09 | - | - | |
23.03.17 | 58,95 | 58,95 | 58,95 | 58,95 | 0 | 0 | |
22.03.17 | 58,77 | 58,77 | 58,77 | 58,77 | - | - | |
21.03.17 | 59,53 | 59,53 | 59,53 | 59,53 | - | - | |
20.03.17 | 59,44 | 59,44 | 59,44 | 59,44 | - | - | |
17.03.17 | 59,28 | 59,28 | 59,28 | 59,28 | - | - | |
16.03.17 | 59,46 | 59,46 | 59,46 | 59,46 | - | - | |
15.03.17 | 60,03 | 60,03 | 60,03 | 60,03 | - | - |
02.03.17 | Dividende | 0,1996 EUR | |
17.11.16 | Dividende | 0,1956 EUR | |
11.08.16 | Dividende | 0,1884 EUR | |
12.05.16 | Dividende | 0,1843 EUR | |
03.03.16 | Dividende | 0,193 EUR |