Top-News
Orderbuch B2Gold Corp.
WKN: A0M889
ISIN: CA11777Q2099
US-Symbol:
BTG
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:24 | 2,381 € | 145 | 345 € | 172.362 | 417 T € | ||
| 21:45:24 | 2,381 € | 145 | 345 € | 172.217 | 417 T € | ||
| 21:19:37 | 2,389 € | 1.000 | 2.389 € | 172.072 | 416 T € | ||
| 21:17:41 | 2,381 € | 1.000 | 2.381 € | 171.072 | 414 T € | ||
| 21:16:33 | 2,389 € | 600 | 1.433 € | 170.072 | 411 T € | ||
| 21:14:20 | 2,389 € | 1.250 | 2.986 € | 169.472 | 410 T € | ||
| 21:11:13 | 2,381 € | 1.000 | 2.381 € | 168.222 | 407 T € | ||
| 21:08:23 | 2,389 € | 1.000 | 2.389 € | 167.222 | 405 T € | ||
| 21:06:58 | 2,389 € | 2.222 | 5.308 € | 166.222 | 402 T € | ||
| 20:37:14 | 2,39 € | 4.207 | 10.055 € | 164.000 | 397 T € | ||
| 20:36:48 | 2,391 € | 4.207 | 10.059 € | 159.793 | 387 T € | ||
| 20:29:00 | 2,391 € | 4.207 | 10.059 € | 155.586 | 377 T € | ||
| 20:28:54 | 2,391 € | 6.207 | 14.841 € | 151.379 | 367 T € | ||
| 20:05:45 | 2,405 € | 1.000 | 2.405 € | 145.172 | 352 T € | ||
| 20:05:43 | 2,40 € | 800 | 1.920 € | 144.172 | 350 T € | ||
| 19:31:46 | 2,40 € | 54 | 130 € | 143.372 | 348 T € | ||
| 18:32:32 | 2,392 € | 2.530 | 6.052 € | 143.318 | 348 T € | ||
| 18:17:42 | 2,43 € | 200 | 486 € | 140.788 | 341 T € | ||
| 18:01:20 | 2,42 € | 6 | 15 € | 140.588 | 341 T € | ||
| 17:45:48 | 2,418 € | 600 | 1.451 € | 140.582 | 341 T € | ||
| 17:33:21 | 2,391 € | 1.000 | 2.391 € | 139.982 | 340 T € | ||
| 17:09:12 | 2,426 € | 100 | 243 € | 138.982 | 337 T € | ||
| 17:07:06 | 2,391 € | 165 | 395 € | 138.882 | 337 T € | ||
| 16:22:59 | 2,385 € | 1.546 | 3.687 € | 138.717 | 336 T € | ||
| 16:16:04 | 2,413 € | 2.080 | 5.019 € | 137.171 | 333 T € | ||
| 15:59:40 | 2,434 € | 200 | 487 € | 135.091 | 328 T € | ||
| 15:49:43 | 2,396 € | 200 | 479 € | 134.891 | 327 T € | ||
| 15:47:36 | 2,394 € | 4.000 | 9.576 € | 134.691 | 327 T € | ||
| 15:36:01 | 2,399 € | 480 | 1.152 € | 130.691 | 317 T € | ||
| 15:36:00 | 2,399 € | 8.300 | 19.912 € | 130.211 | 316 T € | ||
| 15:35:59 | 2,399 € | 8.300 | 19.912 € | 121.911 | 296 T € | ||
| 15:35:29 | 2,401 € | 8.000 | 19.208 € | 113.611 | 276 T € | ||
| 15:33:45 | 2,401 € | 750 | 1.801 € | 105.611 | 257 T € | ||
| 15:31:02 | 2,401 € | 7.800 | 18.728 € | 104.861 | 255 T € | ||
| 15:31:00 | 2,401 € | 2.300 | 5.522 € | 97.061 | 237 T € | ||
| 15:31:00 | 2,406 € | 4.600 | 11.068 € | 94.761 | 231 T € | ||
| 15:30:14 | 2,41 € | 19.500 | 46.995 € | 90.161 | 220 T € | ||
| 15:30:12 | 2,41 € | 8.400 | 20.244 € | 70.661 | 173 T € | ||
| 14:52:04 | 2,41 € | 3.500 | 8.435 € | 62.261 | 153 T € | ||
| 14:00:28 | 2,42 € | 3.300 | 7.986 € | 58.761 | 144 T € | ||
| 13:52:03 | 2,428 € | 2.000 | 4.856 € | 55.461 | 136 T € | ||
| 13:38:11 | 2,401 € | 2.000 | 4.802 € | 53.461 | 131 T € | ||
| 13:27:42 | 2,401 € | 1.500 | 3.601 € | 51.461 | 127 T € | ||
| 13:25:09 | 2,401 € | 1.810 | 4.346 € | 49.961 | 123 T € | ||
| 13:18:33 | 2,421 € | 2.000 | 4.842 € | 48.151 | 119 T € | ||
| 11:46:15 | 2,447 € | 980 | 2.398 € | 46.151 | 114 T € | ||
| 11:44:10 | 2,421 € | 980 | 2.373 € | 45.171 | 111 T € | ||
| 11:33:42 | 2,43 € | 1.000 | 2.430 € | 44.191 | 109 T € | ||
| 11:12:40 | 2,449 € | 30 | 73 € | 43.191 | 107 T € | ||
| 11:10:12 | 2,421 € | 400 | 968 € | 43.161 | 107 T € | ||
| 10:58:15 | 2,44 € | 3.000 | 7.320 € | 42.761 | 106 T € | ||
| 10:52:19 | 2,441 € | 2.700 | 6.591 € | 39.761 | 98 T € | ||
| 10:47:39 | 2,441 € | 1.000 | 2.441 € | 37.061 | 92 T € | ||
| 10:37:02 | 2,45 € | 3.000 | 7.350 € | 36.061 | 89 T € | ||
| 10:36:38 | 2,45 € | 3.000 | 7.350 € | 33.061 | 82 T € | ||
| 10:36:05 | 2,45 € | 2.800 | 6.860 € | 30.061 | 75 T € | ||
| 10:16:31 | 2,489 € | 200 | 498 € | 27.261 | 68 T € | ||
| 10:12:18 | 2,46 € | 2.000 | 4.920 € | 27.061 | 67 T € | ||
| 10:04:21 | 2,489 € | 2.000 | 4.978 € | 25.061 | 62 T € | ||
| 10:03:59 | 2,46 € | 2.000 | 4.920 € | 23.061 | 57 T € | ||
| 09:43:18 | 2,47 € | 1.650 | 4.076 € | 21.061 | 52 T € | ||
| 09:42:37 | 2,471 € | 1.650 | 4.077 € | 19.411 | 48.279 € | ||
| 09:35:40 | 2,471 € | 386 | 954 € | 17.761 | 44.202 € | ||
| 09:32:06 | 2,471 € | 500 | 1.236 € | 17.375 | 43.248 € | ||
| 09:16:31 | 2,50 € | 5.184 | 12.960 € | 16.875 | 42.012 € | ||
| 09:15:29 | 2,492 € | 4.816 | 12.001 € | 11.691 | 29.052 € | ||
| 09:07:17 | 2,46 € | 1.300 | 3.198 € | 6.875 | 17.051 € | ||
| 08:47:26 | 2,461 € | 175 | 431 € | 5.575 | 13.853 € | ||
| 08:41:20 | 2,493 € | 400 | 997 € | 5.400 | 13.422 € | ||
| 08:00:07 | 2,485 € | 5.000 | 12.425 € | 5.000 | 12.425 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
