Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,509 € | +2,24% | 2,454 € | 597 | 50.316 | 2,421 - 2,509 € | 12:26:55 | Hist. Kurse | |||
| 2,505 € | +1,54% | 2,467 € | 0 | 11.865 | 2,415 - 2,509 € | 12:44:00 | Hist. Kurse | |||
| 2,48 € | +0,85% | 2,459 € | 1.000 | 1.000 | 2,459 - 2,48 € | 10:06:14 | Hist. Kurse | |||
| 2,4865 € | +1,35% | 2,4535 € | 0 | 0 | 2,44 - 2,4925 € | 12:50:41 | Hist. Kurse | |||
Nasdaq | 2,625 $ | +1,94% | 2,575 $ | 100 | 787.338 | 26.04.24 | Hist. Kurse | ||||
AMEX | 2,62 $ | +1,55% | 2,58 $ | 243.240 | 554.198 | 2,62 - 2,63 $ | 26.04.24 | Hist. Kurse | |||
NYSE | 2,625 $ | +1,94% | 2,575 $ | 1.500 | 458.256 | 2,62 - 2,63 $ | 26.04.24 | Hist. Kurse | |||
Stuttgart | 2,472 € | +1,23% | 2,442 € | 1.500 | 3.800 | 2,462 - 2,472 € | 09:13:21 | Hist. Kurse | |||
Frankfurt | 2,48 € | +2,10% | 2,429 € | 550 | 2.580 | 2,45 - 2,48 € | 11:07:46 | Hist. Kurse | |||
Düsseldorf | 2,449 € | G | +0,91% | 2,427 € | 0 | 0 | 2,449 - 2,449 € | 09:10:03 | Hist. Kurse | ||
Hannover | 2,45 € | G | +2,08% | 2,40 € | 0 | 0 | 2,45 - 2,45 € | 08:00:36 | Hist. Kurse | ||
München | 2,418 € | +0,67% | 2,402 € | 0 | 0 | 2,418 - 2,418 € | 08:03:51 | Hist. Kurse | |||
Berlin | 2,418 € | G | +0,67% | 2,402 € | 0 | 0 | 2,418 - 2,418 € | 08:03:52 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 6.000 | 2,473 € | 2,509 € | 2.000 | 1,46% | 12:37:37 | |
| 3.011 | 2,473 € | 2,509 € | 3.011 | 1,46% | 12:37:37 | |
| 0 | 2,461 € | 2,512 € | 0 | 2,07% | 12:50:41 | |
| 2.000 | 2,452 € | 2,523 € | 1.000 | 2,90% | 12:38:39 | |
| 3.000 | 2,473 € | 2,509 € | 2.000 | 1,46% | 12:37:37 | |
| 3.000 | 2,473 € | 2,509 € | 2.000 | 1,46% | 12:37:38 | |
| 57 | 2,60 $ | 2,65 $ | 4 | 1,92% | 26.04.24 | |
| 10.000 | 2,447 € | 2,506 € | 10.000 | 2,41% | 12:37:37 | |
| 3.270 | 2,452 € | 2,525 € | 3.180 | 2,98% | 12:37:37 | |
| 3.270 | 2,452 € | 2,525 € | 3.180 | 2,98% | 12:37:37 | |
| 2.000 | 2,451 € | 2,526 € | 1.000 | 3,06% | 12:37:39 | |
| 1 | 2,43 $ | 2,88 $ | 1 | 18,52% | 12:24:29 | |
| | | | | |
Gesamtvolumen | 69.561 Stück | Höchster Spread (Nasdaq) | 18,52% | |
Gesamtumsatz | 171.943 € | Niedrigster Spread (Tradegate) | 1,46% | |
Tageshoch (Tradegate, 10:22:55) | 2,509 € | |||
Tagestief (Gettex, 09:01:02) | 2,415 € |
Gesamtvolumen | 68.561 Stück | Höchster Spread (Düsseldorf) | 3,06% | |
Gesamtumsatz | 169.463 € | Niedrigster Spread (Tradegate) | 1,46% | |
Tageshoch (Tradegate, 10:22:55) | 2,509 € | |||
Tagestief (Gettex, 09:01:02) | 2,415 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |