Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,76 € | -0,04% | 24,77 € | 153 | 153 | 24,76 - 24,76 € | 14:21:19 | Hist. Kurse | |||
| 24,805 € | +0,28% | 24,735 € | 0 | 0 | 24,625 - 24,805 € | 15:47:45 | Hist. Kurse | |||
| 24,73 € | +0,04% | 24,72 € | 0 | 0 | 24,73 - 24,73 € | 07:57:41 | Hist. Kurse | |||
| 24,78 € | +0,24% | 24,72 € | 0 | 0 | 24,67 - 24,78 € | 15:43:15 | Hist. Kurse | |||
Nasdaq OTC Other | 27,30 $ | +0,22% | 27,24 $ | 200 | 229 | 27,30 - 27,30 $ | 29.04.24 | Hist. Kurse | |||
Wien | 24,65 € | 0 % | 24,65 € | 174 | 174 | 24,65 - 24,65 € | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 24,71 € | G | +0,65% | 24,55 € | 0 | 0 | 24,60 - 24,71 € | 12:31:10 | Hist. Kurse | ||
Frankfurt | 24,48 € | +0,16% | 24,44 € | 0 | 0 | 24,48 - 24,48 € | 08:07:08 | Hist. Kurse | |||
München | 24,46 € | G | +0,08% | 24,44 € | 0 | 0 | 24,46 - 24,46 € | 08:00:35 | Hist. Kurse | ||
Stuttgart | 24,47 € | +0,58% | 24,33 € | 0 | 0 | 24,46 - 24,65 € | 15:08:38 | Hist. Kurse | |||
Berlin | 24,46 € | G | +0,12% | 24,43 € | 0 | 0 | 24,46 - 24,46 € | 08:04:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 210 | 24,80 € | 24,81 € | 210 | 0,04% | 15:47:29 | |
| 0 | 24,80 € | 24,81 € | 0 | 0,04% | 15:47:45 | |
| 450 | 24,80 € | 24,81 € | 10 | 0,04% | 15:47:29 | |
| 302 | 24,79 € | 24,81 € | 302 | 0,08% | 15:47:29 | |
| 700 | 24,77 € | 24,78 € | 700 | 0,04% | 15:33:21 | |
| 700 | 24,77 € | 24,78 € | 700 | 0,04% | 15:32:53 | |
| 450 | 24,74 € | 24,81 € | 450 | 0,28% | 15:32:11 | |
| 783 | 24,65 € | 24,90 € | 783 | 1,01% | 15:33:21 | |
| 500 | 24,65 € | 24,90 € | 500 | 1,01% | 15:32:53 | |
| 1.847 | 24,46 € | 24,98 € | 1.500 | 2,13% | 15:09:15 | |
| | | | | |
Gesamtvolumen | 153 Stück | Höchster Spread (Stuttgart) | 2,13% | |
Gesamtumsatz | 3.788 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (L&S RT, 15:47:45) | 24,805 € | |||
Tagestief (Stuttgart, 09:14:05) | 24,43 € |
Gesamtvolumen | 153 Stück | Höchster Spread (Stuttgart) | 2,13% | |
Gesamtumsatz | 3.788 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (L&S RT, 15:47:45) | 24,805 € | |||
Tagestief (Stuttgart, 09:14:05) | 24,43 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |