Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.11.18 | 35,60 | 35,60 | 35,60 | 35,60 | 0 | 0 | |
12.11.18 | 35,60 | 35,60 | 35,60 | 35,60 | 0 | 0 | |
09.11.18 | 35,60 | 35,60 | 35,60 | 35,60 | 0 | 0 | |
08.11.18 | 35,60 | 35,60 | 35,60 | 35,60 | 0 | 0 | |
07.11.18 | 35,60 | 35,60 | 35,60 | 35,60 | 0 | 0 | |
06.11.18 | 35,80 | 35,80 | 35,80 | 35,80 | 0 | 0 | |
05.11.18 | 37,30 | 37,30 | 37,30 | 37,30 | 0 | 0 | |
02.11.18 | 35,30 | 35,30 | 35,30 | 35,30 | 0 | 0 | |
01.11.18 | 34,90 | 34,90 | 34,90 | 34,90 | 0 | 0 | |
31.10.18 | 34,90 | 34,90 | 34,90 | 34,90 | 0 | 0 | |
30.10.18 | 34,90 | 34,90 | 34,90 | 34,90 | 0 | 0 | |
29.10.18 | 34,90 | 34,90 | 34,90 | 34,90 | 0 | 0 | |
26.10.18 | 34,70 | 34,70 | 34,70 | 34,70 | 0 | 0 | |
25.10.18 | 34,70 | 34,70 | 34,70 | 34,70 | 0 | 0 | |
24.10.18 | 34,70 | 34,70 | 34,70 | 34,70 | 0 | 0 | |
23.10.18 | 34,30 | 34,30 | 34,30 | 34,30 | 0 | 0 | |
22.10.18 | 32,90 | 32,90 | 32,90 | 32,90 | 0 | 0 | |
19.10.18 | 32,90 | 32,90 | 32,90 | 32,90 | 0 | 0 | |
18.10.18 | 32,80 | 32,80 | 32,80 | 32,80 | 0 | 0 | |
17.10.18 | 32,80 | 32,80 | 32,80 | 32,80 | 0 | 0 | |
16.10.18 | 32,80 | 32,80 | 32,80 | 32,80 | 0 | 0 | |
15.10.18 | 32,80 | 32,80 | 32,80 | 32,80 | 0 | 0 |
24.04.17 | Dividende | 0,0962 EUR | |
19.04.16 | Dividende | 0,0697 EUR | |
16.06.15 | Dividende | 0,0337 EUR | |
26.03.15 | Dividende | 0,6432 EUR | |
29.04.14 | Dividende | 0,6071 EUR |