Times & Sales: NYSE
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:10:00
| 35,55 $ | | 73.874 | | 2,63 M $ | 537.605 | 19,1 M $ |
22:10:00
| 35,55 $ | | 0 | | 0 $ | 463.731 | 16,5 M $ |
22:00:01
| 35,55 $ | | 73.874 | | 2,63 M $ | 463.731 | 16,5 M $ |
22:00:01
| 35,55 $ | | 73.874 | | 2,63 M $ | 389.857 | 13,9 M $ |
21:59:54
| 35,59 $ | | 500 | | 17.795 $ | 315.983 | 11,2 M $ |
21:59:54
| 35,58 $ | | 900 | | 32.022 $ | 315.483 | 11,2 M $ |
21:59:51
| 35,57 $ | | 700 | | 24.899 $ | 314.583 | 11,2 M $ |
21:59:51
| 35,56 $ | | 500 | | 17.780 $ | 313.883 | 11,2 M $ |
21:59:51
| 35,55 $ | | 1.000 | | 35.550 $ | 313.383 | 11,2 M $ |
21:59:51
| 35,525 $ | | 100 | | 3.553 $ | 312.383 | 11,1 M $ |
21:59:50
| 35,53 $ | | 143 | | 5.081 $ | 312.283 | 11,1 M $ |
21:59:48
| 35,54 $ | | 100 | | 3.554 $ | 312.140 | 11,1 M $ |
21:59:48
| 35,53 $ | | 100 | | 3.553 $ | 312.040 | 11,1 M $ |
21:59:48
| 35,535 $ | | 100 | | 3.553 $ | 311.940 | 11,1 M $ |
21:59:43
| 35,53 $ | | 300 | | 10.659 $ | 311.840 | 11,1 M $ |
21:59:38
| 35,53 $ | | 200 | | 7.106 $ | 311.540 | 11,1 M $ |
21:59:38
| 35,535 $ | | 100 | | 3.553 $ | 311.340 | 11,1 M $ |
21:59:34
| 35,54 $ | | 700 | | 24.878 $ | 311.240 | 11,1 M $ |
21:59:34
| 35,55 $ | | 100 | | 3.555 $ | 310.540 | 11,1 M $ |
21:59:34
| 35,55 $ | | 459 | | 16.317 $ | 310.440 | 11,0 M $ |
21:59:13
| 35,56 $ | | 120 | | 4.267 $ | 309.981 | 11,0 M $ |
21:59:13
| 35,555 $ | | 100 | | 3.556 $ | 309.861 | 11,0 M $ |
21:59:12
| 35,56 $ | | 100 | | 3.556 $ | 309.761 | 11,0 M $ |
21:59:03
| 35,58 $ | | 300 | | 10.674 $ | 309.661 | 11,0 M $ |
21:59:03
| 35,58 $ | | 200 | | 7.116 $ | 309.361 | 11,0 M $ |
21:59:00
| 35,59 $ | | 235 | | 8.364 $ | 309.161 | 11,0 M $ |
21:58:57
| 35,59 $ | | 100 | | 3.559 $ | 308.926 | 11,0 M $ |
21:58:57
| 35,595 $ | | 100 | | 3.560 $ | 308.826 | 11,0 M $ |
21:58:57
| 35,60 $ | | 4.395 | | 156 T $ | 308.726 | 11,0 M $ |
21:58:57
| 35,595 $ | | 100 | | 3.560 $ | 304.331 | 10,8 M $ |
21:58:57
| 35,59 $ | | 182 | | 6.477 $ | 304.231 | 10,8 M $ |
21:58:57
| 35,58 $ | | 285 | | 10.140 $ | 304.049 | 10,8 M $ |
21:58:57
| 35,57 $ | | 1.238 | | 44.036 $ | 303.764 | 10,8 M $ |
21:58:49
| 35,57 $ | | 100 | | 3.557 $ | 302.526 | 10,8 M $ |
21:58:48
| 35,57 $ | | 100 | | 3.557 $ | 302.426 | 10,8 M $ |
21:58:44
| 35,595 $ | | 100 | | 3.560 $ | 302.326 | 10,8 M $ |
21:58:35
| 35,60 $ | | 122 | | 4.343 $ | 302.226 | 10,8 M $ |
21:58:30
| 35,60 $ | | 100 | | 3.560 $ | 302.104 | 10,8 M $ |
21:58:29
| 35,60 $ | | 606 | | 21.574 $ | 302.004 | 10,7 M $ |
21:58:29
| 35,60 $ | | 381 | | 13.564 $ | 301.398 | 10,7 M $ |
21:58:19
| 35,60 $ | | 100 | | 3.560 $ | 301.017 | 10,7 M $ |
21:58:16
| 35,60 $ | | 129 | | 4.592 $ | 300.917 | 10,7 M $ |
21:58:15
| 35,605 $ | | 100 | | 3.560 $ | 300.788 | 10,7 M $ |
21:58:13
| 35,60 $ | | 340 | | 12.104 $ | 300.688 | 10,7 M $ |
21:58:13
| 35,60 $ | | 163 | | 5.803 $ | 300.348 | 10,7 M $ |
21:58:13
| 35,60 $ | | 500 | | 17.800 $ | 300.185 | 10,7 M $ |
21:58:13
| 35,60 $ | | 100 | | 3.560 $ | 299.685 | 10,7 M $ |
21:58:13
| 35,60 $ | | 700 | | 24.920 $ | 299.585 | 10,7 M $ |
21:58:13
| 35,60 $ | | 700 | | 24.920 $ | 298.885 | 10,6 M $ |
21:58:13
| 35,60 $ | | 400 | | 14.240 $ | 298.185 | 10,6 M $ |
21:58:13
| 35,60 $ | | 200 | | 7.120 $ | 297.785 | 10,6 M $ |
21:58:13
| 35,60 $ | | 100 | | 3.560 $ | 297.585 | 10,6 M $ |
21:58:13
| 35,60 $ | | 500 | | 17.800 $ | 297.485 | 10,6 M $ |
21:58:13
| 35,60 $ | | 280 | | 9.968 $ | 296.985 | 10,6 M $ |
21:58:13
| 35,60 $ | | 8.900 | | 317 T $ | 296.705 | 10,6 M $ |
21:58:13
| 35,60 $ | | 1.100 | | 39.160 $ | 287.805 | 10,2 M $ |
21:58:13
| 35,60 $ | | 500 | | 17.800 $ | 286.705 | 10,2 M $ |
21:58:13
| 35,60 $ | | 1.820 | | 65 T $ | 286.205 | 10,2 M $ |
21:58:13
| 35,60 $ | | 980 | | 34.888 $ | 284.385 | 10,1 M $ |
21:58:13
| 35,605 $ | | 100 | | 3.560 $ | 283.405 | 10,1 M $ |
21:58:12
| 35,61 $ | | 153 | | 5.448 $ | 283.305 | 10,1 M $ |
21:58:12
| 35,605 $ | | 200 | | 7.121 $ | 283.152 | 10,1 M $ |
21:58:10
| 35,61 $ | | 117 | | 4.166 $ | 282.952 | 10,1 M $ |
21:58:07
| 35,60 $ | | 320 | | 11.392 $ | 282.835 | 10,1 M $ |
21:58:07
| 35,60 $ | | 100 | | 3.560 $ | 282.515 | 10,1 M $ |
21:58:07
| 35,60 $ | | 600 | | 21.360 $ | 282.415 | 10,1 M $ |
21:58:07
| 35,60 $ | | 200 | | 7.120 $ | 281.815 | 10,0 M $ |
21:58:07
| 35,60 $ | | 200 | | 7.120 $ | 281.615 | 10,0 M $ |
21:58:07
| 35,60 $ | | 100 | | 3.560 $ | 281.415 | 10,0 M $ |
21:58:07
| 35,60 $ | | 771 | | 27.448 $ | 281.315 | 10,0 M $ |
21:58:07
| 35,60 $ | | 300 | | 10.680 $ | 280.544 | 9,98 M $ |
21:58:07
| 35,60 $ | | 2.100 | | 75 T $ | 280.244 | 9,97 M $ |
21:58:07
| 35,60 $ | | 500 | | 17.800 $ | 278.144 | 9,90 M $ |
21:58:07
| 35,60 $ | | 728 | | 25.917 $ | 277.644 | 9,88 M $ |
21:58:05
| 35,60 $ | | 500 | | 17.800 $ | 276.916 | 9,85 M $ |
21:58:02
| 35,60 $ | | 300 | | 10.680 $ | 276.416 | 9,84 M $ |
21:58:02
| 35,60 $ | | 200 | | 7.120 $ | 276.116 | 9,83 M $ |
21:58:01
| 35,60 $ | | 700 | | 24.920 $ | 275.916 | 9,82 M $ |
21:58:01
| 35,60 $ | | 100 | | 3.560 $ | 275.216 | 9,79 M $ |
21:58:01
| 35,60 $ | | 200 | | 7.120 $ | 275.116 | 9,79 M $ |
21:58:01
| 35,60 $ | | 200 | | 7.120 $ | 274.916 | 9,78 M $ |
21:58:01
| 35,60 $ | | 500 | | 17.800 $ | 274.716 | 9,78 M $ |
21:58:01
| 35,60 $ | | 1.289 | | 45.888 $ | 274.216 | 9,76 M $ |
21:58:01
| 35,60 $ | | 205 | | 7.298 $ | 272.927 | 9,71 M $ |
21:58:01
| 35,60 $ | | 295 | | 10.502 $ | 272.722 | 9,71 M $ |
21:58:01
| 35,60 $ | | 295 | | 10.502 $ | 272.427 | 9,69 M $ |
21:57:56
| 35,60 $ | | 135 | | 4.806 $ | 272.132 | 9,68 M $ |
21:57:56
| 35,60 $ | | 121 | | 4.308 $ | 271.997 | 9,68 M $ |
21:57:56
| 35,60 $ | | 179 | | 6.372 $ | 271.876 | 9,68 M $ |
21:57:56
| 35,60 $ | | 321 | | 11.428 $ | 271.697 | 9,67 M $ |
21:57:56
| 35,60 $ | | 500 | | 17.800 $ | 271.376 | 9,66 M $ |
21:57:56
| 35,60 $ | | 663 | | 23.603 $ | 270.876 | 9,64 M $ |
21:57:29
| 35,60 $ | | 262 | | 9.327 $ | 270.213 | 9,62 M $ |
21:57:29
| 35,61 $ | | 290 | | 10.327 $ | 269.951 | 9,61 M $ |
21:57:28
| 35,62 $ | | 100 | | 3.562 $ | 269.661 | 9,60 M $ |
21:57:28
| 35,62 $ | | 250 | | 8.905 $ | 269.561 | 9,59 M $ |
21:57:25
| 35,62 $ | | 400 | | 14.248 $ | 269.311 | 9,58 M $ |
21:57:25
| 35,61 $ | | 259 | | 9.223 $ | 268.911 | 9,57 M $ |
21:57:25
| 35,61 $ | | 633 | | 22.541 $ | 268.652 | 9,56 M $ |
21:57:25
| 35,61 $ | | 112 | | 3.988 $ | 268.019 | 9,54 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen