Times & Sales: NYSE
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
01:00:00
| 218,39 $ | | 69.551 | | 15,2 M $ | 367.422 | 80,3 M $ |
01:00:00
| 218,39 $ | | 0 | | 0 $ | 297.871 | 65,1 M $ |
00:30:00
| 218,39 $ | | 69.551 | | 15,2 M $ | 297.871 | 65,1 M $ |
00:30:00
| 218,39 $ | | 0 | | 0 $ | 228.320 | 49,9 M $ |
22:10:00
| 218,39 $ | | 69.551 | | 15,2 M $ | 228.320 | 49,9 M $ |
22:10:00
| 218,39 $ | | 0 | | 0 $ | 158.769 | 34,7 M $ |
22:00:01
| 218,39 $ | | 69.551 | | 15,2 M $ | 158.769 | 34,7 M $ |
22:00:01
| 218,39 $ | | 69.551 | | 15,2 M $ | 89.218 | 19,5 M $ |
21:59:58
| 218,42 $ | | 100 | | 21.842 $ | 19.667 | 4,31 M $ |
21:59:50
| 218,26 $ | | 200 | | 43.652 $ | 19.567 | 4,29 M $ |
21:59:50
| 218,25 $ | | 172 | | 37.539 $ | 19.367 | 4,24 M $ |
21:59:35
| 218,06 $ | | 133 | | 29.002 $ | 19.195 | 4,20 M $ |
21:59:35
| 218,10 $ | | 100 | | 21.810 $ | 19.062 | 4,17 M $ |
21:59:35
| 218,10 $ | | 100 | | 21.810 $ | 18.962 | 4,15 M $ |
21:59:33
| 218,16 $ | | 100 | | 21.816 $ | 18.862 | 4,13 M $ |
21:59:19
| 218,11 $ | | 184 | | 40.132 $ | 18.762 | 4,11 M $ |
21:59:19
| 218,16 $ | | 100 | | 21.816 $ | 18.578 | 4,07 M $ |
21:59:04
| 218,16 $ | | 100 | | 21.816 $ | 18.478 | 4,05 M $ |
21:59:02
| 218,165 $ | | 100 | | 21.817 $ | 18.378 | 4,03 M $ |
21:58:57
| 218,19 $ | | 100 | | 21.819 $ | 18.278 | 4,00 M $ |
21:58:48
| 218,08 $ | | 250 | | 55 T $ | 18.178 | 3,98 M $ |
21:58:34
| 218,12 $ | | 200 | | 43.624 $ | 17.928 | 3,93 M $ |
21:58:33
| 218,14 $ | | 235 | | 51 T $ | 17.728 | 3,88 M $ |
21:57:53
| 218,17 $ | | 100 | | 21.817 $ | 17.493 | 3,83 M $ |
21:57:53
| 218,22 $ | | 245 | | 53 T $ | 17.393 | 3,81 M $ |
21:57:49
| 218,265 $ | | 100 | | 21.827 $ | 17.148 | 3,76 M $ |
21:57:35
| 218,31 $ | | 424 | | 93 T $ | 17.048 | 3,74 M $ |
21:57:02
| 218,275 $ | | 100 | | 21.828 $ | 16.624 | 3,64 M $ |
21:56:41
| 218,25 $ | | 161 | | 35.138 $ | 16.524 | 3,62 M $ |
21:56:41
| 218,25 $ | | 507 | | 111 T $ | 16.363 | 3,59 M $ |
21:56:41
| 218,25 $ | | 272 | | 59 T $ | 15.856 | 3,48 M $ |
21:56:41
| 218,25 $ | | 129 | | 28.154 $ | 15.584 | 3,42 M $ |
21:56:35
| 218,21 $ | | 102 | | 22.257 $ | 15.455 | 3,39 M $ |
21:56:34
| 218,22 $ | | 145 | | 31.642 $ | 15.353 | 3,37 M $ |
21:55:31
| 218,36 $ | | 106 | | 23.146 $ | 15.208 | 3,33 M $ |
21:55:30
| 218,41 $ | | 100 | | 21.841 $ | 15.102 | 3,31 M $ |
21:55:02
| 218,41 $ | | 130 | | 28.393 $ | 15.002 | 3,29 M $ |
21:54:49
| 218,33 $ | | 100 | | 21.833 $ | 14.872 | 3,26 M $ |
21:54:27
| 218,49 $ | | 100 | | 21.849 $ | 14.772 | 3,24 M $ |
21:54:13
| 218,50 $ | | 100 | | 21.850 $ | 14.672 | 3,22 M $ |
21:53:48
| 218,45 $ | | 167 | | 36.481 $ | 14.572 | 3,20 M $ |
21:53:33
| 218,395 $ | | 100 | | 21.840 $ | 14.405 | 3,16 M $ |
21:52:08
| 218,49 $ | | 100 | | 21.849 $ | 14.305 | 3,14 M $ |
21:52:08
| 218,53 $ | | 125 | | 27.316 $ | 14.205 | 3,11 M $ |
21:51:16
| 218,44 $ | | 100 | | 21.844 $ | 14.080 | 3,09 M $ |
21:50:42
| 218,38 $ | | 211 | | 46.078 $ | 13.980 | 3,07 M $ |
21:50:42
| 218,38 $ | | 305 | | 67 T $ | 13.769 | 3,02 M $ |
21:50:42
| 218,38 $ | | 305 | | 67 T $ | 13.464 | 2,95 M $ |
21:50:39
| 218,33 $ | | 100 | | 21.833 $ | 13.159 | 2,89 M $ |
21:50:02
| 218,37 $ | | 100 | | 21.837 $ | 13.059 | 2,86 M $ |
21:49:58
| 218,35 $ | | 200 | | 43.670 $ | 12.959 | 2,84 M $ |
21:48:46
| 218,43 $ | | 100 | | 21.843 $ | 12.759 | 2,80 M $ |
21:48:24
| 218,425 $ | | 100 | | 21.843 $ | 12.659 | 2,78 M $ |
21:47:26
| 218,36 $ | | 100 | | 21.836 $ | 12.559 | 2,76 M $ |
21:47:17
| 218,33 $ | | 100 | | 21.833 $ | 12.459 | 2,73 M $ |
21:46:48
| 218,40 $ | | 100 | | 21.840 $ | 12.359 | 2,71 M $ |
21:45:09
| 218,55 $ | | 100 | | 21.855 $ | 12.259 | 2,69 M $ |
21:43:53
| 218,56 $ | | 100 | | 21.856 $ | 12.159 | 2,67 M $ |
21:43:47
| 218,47 $ | | 101 | | 22.065 $ | 12.059 | 2,65 M $ |
21:41:57
| 218,39 $ | | 101 | | 22.057 $ | 11.958 | 2,62 M $ |
21:41:08
| 218,34 $ | | 107 | | 23.362 $ | 11.857 | 2,60 M $ |
21:41:08
| 218,34 $ | | 122 | | 26.637 $ | 11.750 | 2,58 M $ |
21:40:24
| 218,29 $ | | 100 | | 21.829 $ | 11.628 | 2,55 M $ |
21:40:24
| 218,29 $ | | 100 | | 21.829 $ | 11.528 | 2,53 M $ |
21:40:19
| 218,29 $ | | 100 | | 21.829 $ | 11.428 | 2,51 M $ |
21:39:44
| 218,29 $ | | 100 | | 21.829 $ | 11.328 | 2,49 M $ |
21:38:58
| 218,365 $ | | 200 | | 43.673 $ | 11.228 | 2,46 M $ |
21:34:10
| 218,41 $ | | 100 | | 21.841 $ | 11.028 | 2,42 M $ |
21:27:59
| 218,25 $ | | 100 | | 21.825 $ | 10.928 | 2,40 M $ |
21:23:22
| 218,48 $ | | 114 | | 24.907 $ | 10.828 | 2,38 M $ |
21:22:51
| 218,55 $ | | 100 | | 21.855 $ | 10.714 | 2,35 M $ |
21:20:23
| 218,42 $ | | 149 | | 32.545 $ | 10.614 | 2,33 M $ |
21:17:01
| 218,42 $ | | 100 | | 21.842 $ | 10.465 | 2,30 M $ |
20:44:44
| 218,68 $ | | 142 | | 31.053 $ | 10.365 | 2,28 M $ |
20:44:09
| 218,64 $ | | 100 | | 21.864 $ | 10.223 | 2,25 M $ |
20:32:35
| 218,46 $ | | 100 | | 21.846 $ | 10.123 | 2,22 M $ |
20:32:11
| 218,56 $ | | 100 | | 21.856 $ | 10.023 | 2,20 M $ |
20:29:50
| 218,63 $ | | 100 | | 21.863 $ | 9.923 | 2,18 M $ |
20:20:05
| 218,76 $ | | 110 | | 24.064 $ | 9.823 | 2,16 M $ |
20:19:18
| 218,905 $ | | 100 | | 21.891 $ | 9.713 | 2,13 M $ |
20:17:14
| 218,88 $ | | 200 | | 43.776 $ | 9.613 | 2,11 M $ |
20:15:18
| 218,94 $ | | 100 | | 21.894 $ | 9.413 | 2,07 M $ |
19:43:53
| 218,96 $ | | 100 | | 21.896 $ | 9.313 | 2,05 M $ |
19:42:37
| 219,06 $ | | 100 | | 21.906 $ | 9.213 | 2,02 M $ |
19:42:33
| 218,93 $ | | 100 | | 21.893 $ | 9.113 | 2,00 M $ |
19:40:14
| 218,895 $ | | 100 | | 21.890 $ | 9.013 | 1,98 M $ |
19:36:42
| 218,83 $ | | 100 | | 21.883 $ | 8.913 | 1,96 M $ |
19:36:39
| 218,90 $ | | 100 | | 21.890 $ | 8.813 | 1,94 M $ |
19:31:58
| 218,905 $ | | 100 | | 21.891 $ | 8.713 | 1,91 M $ |
19:28:24
| 219,04 $ | | 100 | | 21.904 $ | 8.613 | 1,89 M $ |
19:28:24
| 219,04 $ | | 100 | | 21.904 $ | 8.513 | 1,87 M $ |
19:25:21
| 218,92 $ | | 100 | | 21.892 $ | 8.413 | 1,85 M $ |
19:22:11
| 219,005 $ | | 100 | | 21.901 $ | 8.313 | 1,83 M $ |
19:18:44
| 218,92 $ | | 100 | | 21.892 $ | 8.213 | 1,81 M $ |
19:18:37
| 219,01 $ | | 100 | | 21.901 $ | 8.113 | 1,78 M $ |
19:18:37
| 219,01 $ | | 100 | | 21.901 $ | 8.013 | 1,76 M $ |
19:18:37
| 219,01 $ | | 131 | | 28.690 $ | 7.913 | 1,74 M $ |
19:16:42
| 218,84 $ | | 100 | | 21.884 $ | 7.782 | 1,71 M $ |
18:25:38
| 219,16 $ | | 112 | | 24.546 $ | 7.682 | 1,69 M $ |
18:22:14
| 218,79 $ | | 149 | | 32.600 $ | 7.570 | 1,66 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen