Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:57:44 | 13,48 € | 150 | 2.022 € | 5.188 | 69 T € | ||
20:57:44 | 13,48 € | 150 | 2.022 € | 5.038 | 67 T € | ||
20:36:52 | 13,40 € | 223 | 2.988 € | 4.888 | 65 T € | ||
20:24:31 | 13,42 € | 70 | 939 € | 4.665 | 62 T € | ||
19:14:43 | 13,36 € | 800 | 10.688 € | 4.595 | 61 T € | ||
19:14:27 | 13,34 € | 240 | 3.202 € | 3.795 | 50 T € | ||
18:37:02 | 13,28 € | 1.000 | 13.280 € | 3.555 | 47.138 € | ||
18:36:27 | 13,26 € | 240 | 3.182 € | 2.555 | 33.858 € | ||
18:36:08 | 13,30 € | 240 | 3.192 € | 2.315 | 30.676 € | ||
18:30:45 | 13,34 € | 74 | 987 € | 2.075 | 27.484 € | ||
17:18:31 | 13,34 € | 30 | 400 € | 2.001 | 26.497 € | ||
15:44:25 | 13,30 € | 11 | 146 € | 1.971 | 26.097 € | ||
13:22:49 | 13,24 € | 40 | 530 € | 1.960 | 25.950 € | ||
12:42:44 | 13,20 € | 200 | 2.640 € | 1.920 | 25.421 € | ||
12:13:22 | 13,16 € | 250 | 3.290 € | 1.720 | 22.781 € | ||
12:10:22 | 13,20 € | 200 | 2.640 € | 1.470 | 19.491 € | ||
11:55:39 | 13,20 € | 50 | 660 € | 1.270 | 16.851 € | ||
11:26:34 | 13,20 € | 5 | 66 € | 1.220 | 16.191 € | ||
10:57:40 | 13,24 € | 80 | 1.059 € | 1.215 | 16.125 € | ||
10:34:49 | 13,26 € | 40 | 530 € | 1.135 | 15.066 € | ||
10:18:40 | 13,20 € | 250 | 3.300 € | 1.095 | 14.535 € | ||
10:01:37 | 13,26 € | 375 | 4.973 € | 845 | 11.235 € | ||
09:57:19 | 13,34 € | 140 | 1.868 € | 470 | 6.263 € | ||
09:56:22 | 13,34 € | 70 | 934 € | 330 | 4.395 € | ||
09:54:17 | 13,34 € | 10 | 133 € | 260 | 3.461 € | ||
09:19:02 | 13,36 € | 174 | 2.325 € | 250 | 3.328 € | ||
08:00:11 | 13,20 € | 76 | 1.003 € | 76 | 1.003 € |