Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,42 € | +2,60% | 13,08 € | 70 | 4.665 | 13,16 - 13,42 € | 20:24:31 | Hist. Kurse | |||
| 13,26 € | +1,07% | 13,12 € | 0 | 1.919 | 13,14 - 13,42 € | 20:14:10 | Hist. Kurse | |||
| 13,34 € | +5,37% | 12,66 € | 160 | 160 | 13,14 - 13,34 € | 09:16:31 | Hist. Kurse | |||
| 13,35 € | +1,75% | 13,12 € | 0 | 0 | 13,10 - 13,46 € | 20:32:13 | Hist. Kurse | |||
Nasdaq OTC Other | 14,365 $ | +2,90% | 13,96 $ | 100 | 7.125 | 14,36 - 14,45 $ | 18:29:46 | Hist. Kurse | |||
Frankfurt | 12,66 € | -4,67% | 13,28 € | 0 | 450 | 12,66 - 13,78 € | 15:29:01 | Hist. Kurse | |||
München | 13,30 € | +4,23% | 12,76 € | 80 | 80 | 12,98 - 13,30 € | 14:15:39 | Hist. Kurse | |||
Düsseldorf | 13,02 € | G | +3,66% | 12,56 € | 0 | 0 | 13,02 - 13,02 € | 08:11:54 | Hist. Kurse | ||
Stuttgart | 13,08 € | -0,76% | 13,18 € | 0 | 0 | 12,80 - 13,12 € | 14:26:03 | Hist. Kurse | |||
Berlin | 13,30 € | -T | +1,53% | 13,10 € | 0 | 0 | 13,10 - 13,36 € | 18:46:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 240 | 13,28 € | 13,40 € | 240 | 0,90% | 20:32:12 | |
| 220 | 13,28 € | 13,40 € | 220 | 0,90% | 20:32:12 | |
| 700 | 13,26 € | 13,38 € | 700 | 0,90% | 20:32:12 | |
| 0 | 13,26 € | 13,44 € | 0 | 1,36% | 20:32:13 | |
| 700 | 13,26 € | 13,38 € | 700 | 0,90% | 19:44:04 | |
| 220 | 13,28 € | 13,48 € | 220 | 1,51% | 19:38:57 | |
| 152 | 13,20 € | 13,50 € | 400 | 2,27% | 20:18:00 | |
| 1.000 | 13,12 € | 13,58 € | 1.000 | 3,51% | 18:03:22 | |
| 400 | 13,10 € | 13,58 € | 350 | 3,66% | 19:35:26 | |
| | | | | |
Gesamtvolumen | 12.709 Stück | Höchster Spread (Berlin) | 3,66% | |
Gesamtumsatz | 169.789 € | Niedrigster Spread (Tradegate) | 0,90% | |
Tageshoch (Frankfurt, 12:42:34) | 13,78 € | |||
Tagestief (Frankfurt, 15:29:01) | 12,66 € |
Gesamtvolumen | 7.249 Stück | Höchster Spread (Berlin) | 3,66% | |
Gesamtumsatz | 96.285 € | Niedrigster Spread (Tradegate) | 0,90% | |
Tageshoch (Frankfurt, 12:42:34) | 13,78 € | |||
Tagestief (Frankfurt, 15:29:01) | 12,66 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |