122,29 $ | +5,56% | +6,44 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 114,00 € | +5,56% | 108,00 € | 0 | 19 | 108,00 - 115,00 € | 21:43:36 | Hist. Kurse | |||
| 112,00 € | +3,70% | 108,00 € | 10 | 10 | 112,00 - 112,00 € | 12:01:12 | Hist. Kurse | |||
| 111,50 € | +3,24% | 108,00 € | 0 | 0 | 107,50 - 117,50 € | 22:58:10 | Hist. Kurse | |||
| 109,00 € | -1,80% | 111,00 € | 0 | 0 | 109,00 - 109,00 € | 07:57:19 | Hist. Kurse | |||
NYSE | 122,29 $ | +5,56% | 115,85 $ | 92.297 | 466.175 | 121,50 - 122,45 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 122,24 $ | +5,60% | 115,76 $ | 10 | 326.829 | 121,44 - 122,435 $ | 22:00:00 | Hist. Kurse | |||
AMEX | 122,12 $ | +5,37% | 115,90 $ | 162 | 1.657 | 122,12 - 122,12 $ | 21:54:53 | Hist. Kurse | |||
Frankfurt | 113,00 € | +3,67% | 109,00 € | 20 | 20 | 108,00 - 113,00 € | 15:32:10 | Hist. Kurse | |||
Düsseldorf | 112,00 € | G | +5,66% | 106,00 € | 0 | 0 | 106,00 - 114,00 € | 19:31:02 | Hist. Kurse | ||
München | 110,00 € | 0 % | 110,00 € | 0 | 0 | 110,00 - 110,00 € | 08:03:18 | Hist. Kurse | |||
Stuttgart | 108,00 € | +0,93% | 107,00 € | 0 | 0 | 107,00 - 108,00 € | 11:12:52 | Hist. Kurse | |||
Berlin | 108,00 € | G | -0,92% | 109,00 € | 0 | 0 | 108,00 - 108,00 € | 08:04:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 22 | 114,00 € | 115,00 € | 22 | 0,88% | 21:54:01 | |
| 53 | 114,00 € | 115,00 € | 51 | 0,88% | 22:00:00 | |
| 70 | 114,00 € | 115,00 € | 70 | 0,88% | 21:54:00 | |
| 0 | 111,00 € | 112,00 € | 0 | 0,90% | 22:58:10 | |
| 42 | 122,28 $ | 122,29 $ | 16 | 0,01% | 22:00:14 | |
| 1 | 106,09 $ | 182,86 $ | 2 | 72,36% | 22:04:55 | |
| | | | | |
Gesamtvolumen | 627.489 Stück | Höchster Spread (Nasdaq) | 72,36% | |
Gesamtumsatz | 70.800.614 € | Niedrigster Spread (NYSE) | 0,01% | |
Tageshoch (Nasdaq, 15:36:49) | 125,58 $ | 117,3645 € | ||
Tagestief (Düsseldorf, 09:30:47) | 106,00 € |
Gesamtvolumen | 79 Stück | Höchster Spread (L&S RT) | 0,90% | |
Gesamtumsatz | 8.945 € | Niedrigster Spread (Gettex) | 0,88% | |
Tageshoch (Gettex, 15:43:57) | 115,00 € | |||
Tagestief (Düsseldorf, 09:30:47) | 106,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |