Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,788 € | -1,24% | 4,848 € | 200 | 2.802 | 4,788 - 4,898 € | 15:28:25 | Hist. Kurse | |||
| 4,79 € | -0,13% | 4,796 € | 300 | 320 | 4,79 - 4,874 € | 15:50:38 | Hist. Kurse | |||
| 4,78 € | -1,46% | 4,851 € | 0 | 0 | 4,773 - 4,886 € | 15:52:34 | Hist. Kurse | |||
| 4,838 € | +0,88% | 4,796 € | 0 | 0 | 4,838 - 4,838 € | 07:57:06 | Hist. Kurse | |||
Xetra | 4,818 € | -0,58% | 4,846 € | 83 | 22.475 | 4,78 - 4,886 € | 15:22:38 | Hist. Kurse | |||
Stuttgart | 4,782 € | -0,58% | 4,81 € | 0 | 2.030 | 4,782 - 4,862 € | 15:00:09 | Hist. Kurse | |||
Düsseldorf | 4,814 € | G | +0,38% | 4,796 € | 0 | 0 | 4,802 - 4,844 € | 12:31:31 | Hist. Kurse | ||
Frankfurt | 4,798 € | +1,31% | 4,736 € | 0 | 0 | 4,798 - 4,798 € | 08:34:09 | Hist. Kurse | |||
Hamburg | 4,798 € | G | +1,31% | 4,736 € | 0 | 0 | 4,798 - 4,798 € | 08:16:06 | Hist. Kurse | ||
Hannover | 4,798 € | G | +1,31% | 4,736 € | 0 | 0 | 4,798 - 4,798 € | 08:16:01 | Hist. Kurse | ||
München | 4,802 € | G | +0,84% | 4,762 € | 0 | 0 | 4,802 - 4,802 € | 08:00:36 | Hist. Kurse | ||
Berlin | 4,80 € | G | +0,80% | 4,762 € | 0 | 0 | 4,80 - 4,80 € | 08:00:10 | Hist. Kurse | ||
Wien | 4,866 € | +2,57% | 4,744 € | 1.424 | 0 | 4,866 - 4,866 € | 09:05:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.046 | 4,774 € | 4,782 € | 1.046 | 0,17% | 15:52:36 | |
| 900 | 4,762 € | 4,77 € | 650 | 0,17% | 15:52:36 | |
| 1.100 | 4,762 € | 4,77 € | 1.100 | 0,17% | 15:52:36 | |
| 0 | 4,774 € | 4,786 € | 0 | 0,25% | 15:52:34 | |
| 100 | 4,796 € | 4,818 € | 100 | 0,46% | 15:34:32 | |
| 1.020 | 4,794 € | 4,818 € | 210 | 0,50% | 15:34:32 | |
| 1.100 | 4,794 € | 4,818 € | 1.308 | 0,50% | 15:10:25 | |
| 1.020 | 4,794 € | 4,818 € | 210 | 0,50% | 15:34:32 | |
| 1.020 | 4,794 € | 4,818 € | 210 | 0,50% | 15:34:33 | |
| 360 | 4,792 € | 4,818 € | 360 | 0,54% | 15:34:32 | |
| 360 | 4,792 € | 4,818 € | 360 | 0,54% | 15:34:32 | |
| 2.090 | 4,794 € | 4,822 € | 2.090 | 0,58% | 15:34:32 | |
| 1.624 | 4,792 € | 4,82 € | 1.269 | 0,58% | 15:34:47 | |
| | | | | |
Gesamtvolumen | 28.193 Stück | Höchster Spread (Wien) | 0,58% | |
Gesamtumsatz | 136.060 € | Niedrigster Spread (Gettex) | 0,17% | |
Tageshoch (Tradegate, 09:39:41) | 4,898 € | |||
Tagestief (L&S RT, 15:52:34) | 4,78 € |
Gesamtvolumen | 27.838 Stück | Höchster Spread (Düsseldorf) | 0,58% | |
Gesamtumsatz | 134.355 € | Niedrigster Spread (Gettex) | 0,17% | |
Tageshoch (Tradegate, 09:39:41) | 4,898 € | |||
Tagestief (L&S RT, 15:52:34) | 4,78 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |