Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:09:26 | 74,95 € | 66 | 4.947 € | 5.101 | 381 T € | ||
12:56:52 | 74,95 € | 54 | 4.047 € | 5.035 | 376 T € | ||
12:52:42 | 74,90 € | 140 | 10.486 € | 4.981 | 372 T € | ||
12:49:16 | 74,90 € | 140 | 10.486 € | 4.841 | 361 T € | ||
12:48:39 | 74,90 € | 100 | 7.490 € | 4.701 | 351 T € | ||
12:38:59 | 74,75 € | 15 | 1.121 € | 4.601 | 343 T € | ||
12:24:59 | 74,70 € | 50 | 3.735 € | 4.586 | 342 T € | ||
12:03:00 | 74,75 € | 70 | 5.233 € | 4.536 | 338 T € | ||
11:42:57 | 74,95 € | 360 | 26.982 € | 4.466 | 333 T € | ||
11:42:13 | 74,90 € | 140 | 10.486 € | 4.106 | 306 T € | ||
11:40:23 | 74,80 € | 50 | 3.740 € | 3.966 | 296 T € | ||
11:37:38 | 74,85 € | 7 | 524 € | 3.916 | 292 T € | ||
11:33:57 | 74,70 € | 50 | 3.735 € | 3.909 | 292 T € | ||
11:22:03 | 74,80 € | 20 | 1.496 € | 3.859 | 288 T € | ||
11:19:59 | 74,80 € | 100 | 7.480 € | 3.839 | 286 T € | ||
11:15:18 | 74,95 € | 27 | 2.024 € | 3.739 | 279 T € | ||
11:07:25 | 74,65 € | 60 | 4.479 € | 3.712 | 277 T € | ||
11:07:12 | 74,65 € | 140 | 10.451 € | 3.652 | 272 T € | ||
10:58:18 | 74,70 € | 50 | 3.735 € | 3.512 | 262 T € | ||
10:57:06 | 74,80 € | 7 | 524 € | 3.462 | 258 T € | ||
10:57:05 | 74,80 € | 100 | 7.480 € | 3.455 | 258 T € | ||
10:56:33 | 74,80 € | 140 | 10.472 € | 3.355 | 250 T € | ||
10:48:53 | 74,80 € | 3 | 224 € | 3.215 | 240 T € | ||
10:48:42 | 74,85 € | 1 | 75 € | 3.212 | 239 T € | ||
10:46:13 | 74,90 € | 20 | 1.498 € | 3.211 | 239 T € | ||
10:43:11 | 74,80 € | 10 | 748 € | 3.191 | 238 T € | ||
10:41:57 | 74,80 € | 25 | 1.870 € | 3.181 | 237 T € | ||
10:29:58 | 74,85 € | 140 | 10.479 € | 3.156 | 235 T € | ||
10:17:44 | 75,05 € | 40 | 3.002 € | 3.016 | 225 T € | ||
10:16:17 | 75,05 € | 30 | 2.252 € | 2.976 | 222 T € | ||
10:12:38 | 74,90 € | 100 | 7.490 € | 2.946 | 220 T € | ||
10:10:22 | 75,00 € | 70 | 5.250 € | 2.846 | 212 T € | ||
10:09:15 | 74,95 € | 70 | 5.247 € | 2.776 | 207 T € | ||
10:08:48 | 74,85 € | 80 | 5.988 € | 2.706 | 202 T € | ||
10:03:56 | 74,95 € | 9 | 675 € | 2.626 | 196 T € | ||
09:55:51 | 75,05 € | 95 | 7.130 € | 2.617 | 195 T € | ||
09:49:57 | 74,85 € | 90 | 6.736 € | 2.522 | 188 T € | ||
09:42:16 | 74,95 € | 70 | 5.247 € | 2.432 | 181 T € | ||
09:34:26 | 74,80 € | 20 | 1.496 € | 2.362 | 176 T € | ||
09:21:41 | 74,60 € | 72 | 5.371 € | 2.342 | 174 T € | ||
09:21:08 | 74,60 € | 100 | 7.460 € | 2.270 | 169 T € | ||
09:13:54 | 74,50 € | 20 | 1.490 € | 2.170 | 161 T € | ||
09:03:42 | 74,80 € | 100 | 7.480 € | 2.150 | 160 T € | ||
09:02:29 | 74,80 € | 35 | 2.618 € | 2.050 | 152 T € | ||
09:01:19 | 74,35 € | 270 | 20.075 € | 2.015 | 150 T € | ||
09:00:52 | 74,35 € | 140 | 10.409 € | 1.745 | 130 T € | ||
08:46:25 | 74,30 € | 13 | 966 € | 1.605 | 119 T € | ||
08:38:13 | 74,30 € | 50 | 3.715 € | 1.592 | 118 T € | ||
08:34:45 | 74,05 € | 45 | 3.332 € | 1.542 | 115 T € | ||
08:31:00 | 74,30 € | 14 | 1.040 € | 1.497 | 111 T € | ||
08:29:52 | 74,05 € | 88 | 6.516 € | 1.483 | 110 T € | ||
08:29:47 | 74,05 € | 82 | 6.072 € | 1.395 | 104 T € | ||
08:23:53 | 74,05 € | 118 | 8.738 € | 1.313 | 98 T € | ||
08:23:23 | 74,05 € | 82 | 6.072 € | 1.195 | 89 T € | ||
08:21:58 | 74,05 € | 180 | 13.329 € | 1.113 | 83 T € | ||
08:20:56 | 74,30 € | 70 | 5.201 € | 933 | 70 T € | ||
08:17:23 | 74,25 € | 100 | 7.425 € | 863 | 64 T € | ||
08:12:41 | 74,65 € | 10 | 747 € | 763 | 57 T € | ||
08:12:24 | 74,55 € | 180 | 13.419 € | 753 | 56 T € | ||
08:12:19 | 74,50 € | 70 | 5.215 € | 573 | 42.779 € | ||
08:11:41 | 74,55 € | 70 | 5.219 € | 503 | 37.564 € | ||
08:10:48 | 74,90 € | 30 | 2.247 € | 433 | 32.346 € | ||
08:09:57 | 74,75 € | 70 | 5.233 € | 403 | 30.099 € | ||
08:09:33 | 74,75 € | 10 | 748 € | 333 | 24.866 € | ||
08:09:01 | 74,75 € | 30 | 2.243 € | 323 | 24.119 € | ||
08:07:49 | 74,70 € | 70 | 5.229 € | 293 | 21.876 € | ||
08:01:06 | 74,75 € | 1 | 75 € | 223 | 16.647 € | ||
08:00:08 | 74,65 € | 60 | 4.479 € | 222 | 16.572 € | ||
08:00:06 | 74,65 € | 162 | 12.093 € | 162 | 12.093 € |