Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:22 | 13,10 € | 1.000 | 13.100 € | 9.766 | 128 T € | ||
21:45:22 | 13,10 € | 1.000 | 13.100 € | 8.766 | 115 T € | ||
21:21:22 | 13,14 € | 60 | 788 € | 7.766 | 102 T € | ||
20:18:37 | 13,14 € | 67 | 880 € | 7.706 | 101 T € | ||
18:22:08 | 13,10 € | 1.000 | 13.100 € | 7.639 | 100 T € | ||
18:19:25 | 13,10 € | 1.000 | 13.100 € | 6.639 | 87 T € | ||
17:11:59 | 13,20 € | 100 | 1.320 € | 5.639 | 74 T € | ||
15:39:33 | 13,36 € | 90 | 1.202 € | 5.539 | 73 T € | ||
15:39:00 | 13,28 € | 110 | 1.461 € | 5.449 | 72 T € | ||
15:38:39 | 13,28 € | 100 | 1.328 € | 5.339 | 70 T € | ||
15:37:41 | 13,28 € | 300 | 3.984 € | 5.239 | 69 T € | ||
15:37:22 | 13,26 € | 350 | 4.641 € | 4.939 | 65 T € | ||
15:37:03 | 13,26 € | 50 | 663 € | 4.589 | 60 T € | ||
15:36:38 | 13,26 € | 22 | 292 € | 4.539 | 60 T € | ||
15:29:33 | 13,26 € | 20 | 265 € | 4.517 | 59 T € | ||
15:07:31 | 13,12 € | 700 | 9.184 € | 4.497 | 59 T € | ||
14:52:04 | 13,10 € | 500 | 6.550 € | 3.797 | 49.871 € | ||
14:07:19 | 13,12 € | 10 | 131 € | 3.297 | 43.321 € | ||
13:00:51 | 13,12 € | 200 | 2.624 € | 3.287 | 43.190 € | ||
12:35:40 | 13,12 € | 18 | 236 € | 3.087 | 40.566 € | ||
11:57:06 | 13,10 € | 500 | 6.550 € | 3.069 | 40.330 € | ||
11:54:57 | 13,12 € | 150 | 1.968 € | 2.569 | 33.780 € | ||
11:24:28 | 13,12 € | 500 | 6.560 € | 2.419 | 31.812 € | ||
10:17:26 | 13,12 € | 210 | 2.755 € | 1.919 | 25.252 € | ||
09:46:27 | 13,12 € | 150 | 1.968 € | 1.709 | 22.496 € | ||
09:42:05 | 13,12 € | 110 | 1.443 € | 1.559 | 20.528 € | ||
09:32:31 | 13,12 € | 55 | 722 € | 1.449 | 19.085 € | ||
09:11:42 | 13,18 € | 100 | 1.318 € | 1.394 | 18.364 € | ||
08:31:14 | 13,20 € | 629 | 8.303 € | 1.294 | 17.046 € | ||
08:20:08 | 13,12 € | 250 | 3.280 € | 665 | 8.743 € | ||
08:17:12 | 13,18 € | 200 | 2.636 € | 415 | 5.463 € | ||
08:09:25 | 13,18 € | 100 | 1.318 € | 215 | 2.827 € | ||
08:04:33 | 13,12 € | 115 | 1.509 € | 115 | 1.509 € |