| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 06.03.26 | 5.436,17 | 5.491,86 | 5.400,74 | 5.418,58 | * | - | - |
| 05.03.26 | 5.518,48 | 5.563,49 | 5.419,65 | 5.437,32 | 0 | - | |
| 04.03.26 | 5.433,41 | 5.527,61 | 5.377,6 | 5.515,85 | 0 | - | |
| 03.03.26 | 5.633,46 | 5.633,46 | 5.334,36 | 5.433,81 | 0 | - | |
| 02.03.26 | 5.698,1 | 5.700,28 | 5.488,7 | 5.634,07 | 0 | - | |
| 27.02.26 | 5.765,27 | 5.776,13 | 5.686,72 | 5.701,7 | 0 | - | |
| 26.02.26 | 5.766,12 | 5.772,52 | 5.689,02 | 5.763,61 | 0 | - | |
| 25.02.26 | 5.715,09 | 5.771,43 | 5.714,04 | 5.766,12 | 0 | - | |
| 24.02.26 | 5.817,57 | 5.822,08 | 5.708,73 | 5.708,73 | 0 | - | |
| 23.02.26 | 5.806,34 | 5.856,94 | 5.770,13 | 5.817,57 | 0 | - | |
| 20.02.26 | 5.787,48 | 5.837,53 | 5.771,82 | 5.807,44 | 0 | - | |
| 19.02.26 | 5.818,96 | 5.822,41 | 5.755,51 | 5.788,53 | 0 | - | |
| 18.02.26 | 5.700,64 | 5.830,35 | 5.700,04 | 5.820,55 | 0 | - | |
| 17.02.26 | 5.670,89 | 5.702,82 | 5.647,32 | 5.701,28 | 0 | - | |
| 16.02.26 | 5.622,41 | 5.677,7 | 5.613,13 | 5.671,1 | 0 | - | |
| 13.02.26 | 5.705,05 | 5.705,05 | 5.565,86 | 5.622,58 | 0 | - | |
| 12.02.26 | 5.807,3 | 5.835,02 | 5.673,83 | 5.704,88 | 0 | - | |
| 11.02.26 | 5.724,31 | 5.807,55 | 5.707,04 | 5.807,55 | 0 | - | |
| 10.02.26 | 5.751,47 | 5.762,31 | 5.712,86 | 5.724,31 | 0 | - | |
| 09.02.26 | 5.665,78 | 5.760,74 | 5.664,57 | 5.753,52 | 0 | - | |
| 06.02.26 | 5.635,76 | 5.690,32 | 5.587,34 | 5.665,53 | 0 | - | |
| 05.02.26 | 5.747,9 | 5.747,9 | 5.617,95 | 5.637,04 | 0 | - | |
| 04.02.26 | 5.732,93 | 5.755,99 | 5.693,47 | 5.748,06 | 0 | - |
| 1 Woche | 5.701,7 | -4,97% |
| 1 Monat | 5.665,53 | -4,36% |
| 3 Monate | 5.081,82 | +6,63% |
| Lfd. Jahr | 5.326,33 | +1,73% |
| 1 Jahr | 4.329,9 | +25,14% |
| 3 Jahre | 3.546,65 | +52,78% |
| Keine Daten vorhanden |
