3.560,62 | -0,55% | -19,66 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
25.04.24 | 3.580,97 | 3.581,67 | 3.554,31 | 3.560,62 | * | - | - |
24.04.24 | 3.580,73 | 3.590,53 | 3.571,68 | 3.580,28 | - | - | |
23.04.24 | 3.554,42 | 3.586,78 | 3.554,42 | 3.580,87 | 0 | - | |
22.04.24 | 3.537,14 | 3.564,98 | 3.526,99 | 3.554,19 | 0 | - | |
19.04.24 | 3.534,49 | 3.538,74 | 3.511,7 | 3.537 | 0 | - | |
18.04.24 | 3.509,79 | 3.541,77 | 3.508,73 | 3.538,38 | 0 | - | |
17.04.24 | 3.498,02 | 3.525,01 | 3.494,79 | 3.507,97 | 0 | - | |
16.04.24 | 3.537,48 | 3.538,14 | 3.486,23 | 3.497,4 | 0 | - | |
15.04.24 | 3.553,92 | 3.572,46 | 3.536,04 | 3.539,24 | 0 | - | |
12.04.24 | 3.543,52 | 3.585,31 | 3.543,52 | 3.554,82 | 0 | - | |
11.04.24 | 3.564,55 | 3.575,32 | 3.539,48 | 3.544,84 | 0 | - | |
10.04.24 | 3.586,2 | 3.590,29 | 3.539,82 | 3.565,22 | 0 | - | |
09.04.24 | 3.591,76 | 3.593,84 | 3.575,06 | 3.585,94 | 0 | - | |
08.04.24 | 3.566,7 | 3.598,65 | 3.564,34 | 3.592,33 | 0 | - | |
05.04.24 | 3.571,94 | 3.571,94 | 3.544,02 | 3.566,61 | - | - | |
04.04.24 | 3.551,06 | 3.577,37 | 3.549,74 | 3.571,94 | 0 | - | |
03.04.24 | 3.538,36 | 3.551,06 | 3.509,47 | 3.551,06 | 0 | - | |
02.04.24 | 3.536,54 | 3.572,69 | 3.531,76 | 3.537,13 | 0 | - | |
28.03.24 | 3.523,26 | 3.538,56 | 3.521,1 | 3.535,79 | - | - | |
27.03.24 | 3.499,57 | 3.524,1 | 3.496,47 | 3.523,44 | 0 | - | |
26.03.24 | 3.495,94 | 3.508,11 | 3.488,13 | 3.499,12 | 0 | - | |
25.03.24 | 3.501,22 | 3.504,79 | 3.481,11 | 3.496,32 | 0 | - | |
22.03.24 | 3.480,72 | 3.507,84 | 3.476,66 | 3.499,4 | 0 | - |
1 Woche | 3.538,38 | +0,63% |
1 Monat | 3.496,32 | +1,84% |
3 Monate | 3.437,99 | +3,57% |
Lfd. Jahr | 3.434,97 | +3,66% |
1 Jahr | 3.234,72 | +10,08% |
3 Jahre | 3.217,97 | +10,65% |
Keine Daten vorhanden |