| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 11.06.26 | 5.968,81 | 6.080,89 | 5.968,58 | 6.053,55 | * | - | - |
| 10.06.26 | 6.008,1 | 6.031,38 | 5.929,24 | 5.968,81 | 0 | - | |
| 09.06.26 | 6.005,02 | 6.091,77 | 5.989,83 | 6.008,65 | 0 | - | |
| 08.06.26 | 6.083,96 | 6.083,96 | 5.936,63 | 6.005,89 | 0 | - | |
| 05.06.26 | 6.116,94 | 6.165 | 6.077,66 | 6.084,17 | 0 | - | |
| 04.06.26 | 6.096,17 | 6.133,1 | 6.071,7 | 6.116,53 | 0 | - | |
| 03.06.26 | 6.139,84 | 6.146,84 | 6.096,17 | 6.096,17 | 0 | - | |
| 02.06.26 | 6.075,32 | 6.155,32 | 6.071 | 6.140 | 0 | - | |
| 01.06.26 | 6.075,32 | 6.166,52 | 6.074,97 | 6.075,32 | 0 | - | |
| 29.05.26 | 6.045,31 | 6.164,28 | 6.045,31 | 6.148,87 | 0 | - | |
| 28.05.26 | 6.095,23 | 6.121,63 | 6.020,11 | 6.042,44 | 0 | - | |
| 27.05.26 | 6.097,66 | 6.167,48 | 6.093 | 6.095,3 | 0 | - | |
| 26.05.26 | 6.148,24 | 6.160,93 | 6.099,93 | 6.099,93 | 0 | - | |
| 25.05.26 | 5.984,16 | 6.148,38 | 5.982,87 | 6.148,24 | 0 | - | |
| 22.05.26 | 5.911,04 | 6.005,74 | 5.910,66 | 5.982,75 | 0 | - | |
| 21.05.26 | 5.903,67 | 5.957,99 | 5.868,27 | 5.910,42 | 0 | - | |
| 20.05.26 | 5.837,35 | 5.943,7 | 5.823,78 | 5.904,09 | 0 | - | |
| 19.05.26 | 5.876,33 | 5.901,46 | 5.821,73 | 5.836,92 | 0 | - | |
| 18.05.26 | 5.858,78 | 5.901,58 | 5.812,18 | 5.874,59 | 0 | - | |
| 15.05.26 | 5.921,94 | 5.923,75 | 5.847,36 | 5.859,94 | 0 | - | |
| 14.05.26 | 5.887,15 | 5.942,05 | 5.884,68 | 5.921,8 | 0 | - | |
| 13.05.26 | 5.848,89 | 5.921,42 | 5.815,69 | 5.886,54 | 0 | - | |
| 12.05.26 | 5.936,89 | 5.937,09 | 5.848,9 | 5.848,98 | 0 | - |
| 1 Woche | 6.116,53 | -1,03% |
| 1 Monat | 5.936,48 | +1,97% |
| 3 Monate | 5.434,4 | +11,39% |
| Lfd. Jahr | 5.326,33 | +13,65% |
| 1 Jahr | 4.391,53 | +37,85% |
| 3 Jahre | 3.160,73 | +91,52% |
| Keine Daten vorhanden |
