Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.07.17 | 24,0075 € | 24,0075 € | 24,0075 € | 24,0075 € | - | - | |
02.07.17 | 24,0075 € | 24,0075 € | 24,0075 € | 24,0075 € | - | - | |
01.07.17 | 24,0075 € | 24,0075 € | 24,0075 € | 24,0075 € | - | - | |
30.06.17 | 23,805 € | 24,0075 € | 23,7175 € | 24,0075 € | - | - | |
29.06.17 | 23,8115 € | 23,83 € | 23,724 € | 23,805 € | - | - | |
28.06.17 | 23,6275 € | 23,843 € | 23,476 € | 23,8115 € | - | - | |
27.06.17 | 23,804 € | 23,804 € | 23,537 € | 23,6275 € | - | - | |
26.06.17 | 23,776 € | 23,823 € | 23,69 € | 23,804 € | - | - | |
25.06.17 | 23,776 € | 23,776 € | 23,776 € | 23,776 € | - | - | |
24.06.17 | 23,776 € | 23,776 € | 23,776 € | 23,776 € | - | - | |
23.06.17 | 23,808 € | 23,879 € | 23,7005 € | 23,776 € | - | - | |
22.06.17 | 23,77 € | 23,808 € | 23,6845 € | 23,808 € | - | - | |
21.06.17 | 23,769 € | 23,864 € | 23,6565 € | 23,77 € | - | - | |
20.06.17 | 23,957 € | 23,957 € | 23,6755 € | 23,769 € | - | - | |
19.06.17 | 23,953 € | 24,0385 € | 23,8405 € | 23,957 € | - | - | |
18.06.17 | 23,953 € | 23,953 € | 23,953 € | 23,953 € | - | - | |
17.06.17 | 23,953 € | 23,953 € | 23,953 € | 23,953 € | - | - | |
16.06.17 | 23,949 € | 23,9855 € | 23,867 € | 23,953 € | - | - | |
15.06.17 | 23,765 € | 23,9665 € | 23,694 € | 23,949 € | - | - | |
14.06.17 | 23,8355 € | 23,9705 € | 23,652 € | 23,765 € | - | - | |
13.06.17 | 23,664 € | 23,8355 € | 23,659 € | 23,8355 € | - | - | |
12.06.17 | 23,7135 € | 23,87 € | 23,5865 € | 23,664 € | - | - |
24.11.16 | Dividende | 0,1474 EUR | |
07.07.16 | Dividende | 0,3269 EUR | |
26.11.15 | Dividende | 0,1662 EUR | |
09.07.15 | Dividende | 0,3555 EUR | |
04.12.14 | Dividende | 0,1399 EUR |