Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:22 | 20,86 € | 11.055 | 231 T € | 58.394 | 1,22 M € | ||
17:28:00 | 20,94 € | 30 | 628 € | 47.339 | 0,99 M € | ||
17:28:00 | 20,94 € | 120 | 2.513 € | 47.309 | 0,99 M € | ||
17:27:08 | 20,94 € | 200 | 4.188 € | 47.189 | 0,99 M € | ||
17:17:01 | 20,86 € | 160 | 3.338 € | 46.989 | 0,98 M € | ||
17:15:50 | 20,86 € | 21 | 438 € | 46.829 | 0,98 M € | ||
17:13:57 | 20,88 € | 22 | 459 € | 46.808 | 0,98 M € | ||
17:10:51 | 20,88 € | 39 | 814 € | 46.786 | 0,98 M € | ||
17:10:47 | 20,88 € | 106 | 2.213 € | 46.747 | 0,98 M € | ||
17:10:15 | 20,88 € | 5 | 104 € | 46.641 | 0,98 M € | ||
17:08:52 | 20,90 € | 22 | 460 € | 46.636 | 0,98 M € | ||
17:08:52 | 20,90 € | 79 | 1.651 € | 46.614 | 0,98 M € | ||
17:08:52 | 20,90 € | 100 | 2.090 € | 46.535 | 0,97 M € | ||
17:06:27 | 20,90 € | 372 | 7.775 € | 46.435 | 0,97 M € | ||
17:06:27 | 20,92 € | 27 | 565 € | 46.063 | 0,97 M € | ||
17:01:02 | 20,92 € | 60 | 1.255 € | 46.036 | 0,96 M € | ||
17:01:02 | 20,94 € | 21 | 440 € | 45.976 | 0,96 M € | ||
16:48:43 | 20,94 € | 100 | 2.094 € | 45.955 | 0,96 M € | ||
16:47:42 | 20,98 € | 23 | 483 € | 45.855 | 0,96 M € | ||
16:45:18 | 20,94 € | 4 | 84 € | 45.832 | 0,96 M € | ||
16:34:09 | 20,94 € | 429 | 8.983 € | 45.828 | 0,96 M € | ||
16:34:09 | 20,94 € | 36 | 754 € | 45.399 | 0,95 M € | ||
15:59:52 | 20,98 € | 231 | 4.846 € | 45.363 | 0,95 M € | ||
15:56:39 | 20,98 € | 200 | 4.196 € | 45.132 | 0,95 M € | ||
15:55:08 | 20,98 € | 75 | 1.574 € | 44.932 | 0,94 M € | ||
15:47:43 | 20,94 € | 159 | 3.329 € | 44.857 | 0,94 M € | ||
15:15:16 | 20,88 € | 573 | 11.964 € | 44.698 | 0,94 M € | ||
15:15:16 | 20,86 € | 38 | 793 € | 44.125 | 0,92 M € | ||
15:15:16 | 20,86 € | 76 | 1.585 € | 44.087 | 0,92 M € | ||
15:03:46 | 20,80 € | 1.000 | 20.800 € | 44.011 | 0,92 M € | ||
14:57:46 | 20,84 € | 24 | 500 € | 43.011 | 0,90 M € | ||
14:49:20 | 20,84 € | 176 | 3.668 € | 42.987 | 0,90 M € | ||
14:36:30 | 20,90 € | 849 | 17.744 € | 42.811 | 0,90 M € | ||
14:36:29 | 20,92 € | 350 | 7.322 € | 41.962 | 0,88 M € | ||
14:36:29 | 20,90 € | 650 | 13.585 € | 41.612 | 0,87 M € | ||
14:31:22 | 20,90 € | 247 | 5.162 € | 40.962 | 0,86 M € | ||
14:30:01 | 20,94 € | 350 | 7.329 € | 40.715 | 0,85 M € | ||
14:08:33 | 20,96 € | 80 | 1.677 € | 40.365 | 0,85 M € | ||
14:00:03 | 21,00 € | 18 | 378 € | 40.285 | 0,84 M € | ||
13:51:58 | 20,98 € | 558 | 11.707 € | 40.267 | 0,84 M € | ||
13:51:57 | 20,96 € | 502 | 10.522 € | 39.709 | 0,83 M € | ||
13:51:57 | 20,96 € | 250 | 5.240 € | 39.207 | 0,82 M € | ||
13:50:59 | 21,00 € | 750 | 15.750 € | 38.957 | 0,82 M € | ||
13:50:59 | 20,98 € | 250 | 5.245 € | 38.207 | 0,80 M € | ||
13:43:27 | 20,98 € | 100 | 2.098 € | 37.957 | 0,80 M € | ||
13:36:08 | 20,98 € | 322 | 6.756 € | 37.857 | 0,79 M € | ||
13:36:08 | 20,96 € | 678 | 14.211 € | 37.535 | 0,79 M € | ||
13:29:00 | 20,90 € | 16 | 334 € | 36.857 | 0,77 M € | ||
13:28:45 | 20,90 € | 150 | 3.135 € | 36.841 | 0,77 M € | ||
13:28:45 | 20,90 € | 200 | 4.180 € | 36.691 | 0,77 M € | ||
13:28:45 | 20,90 € | 921 | 19.249 € | 36.491 | 0,76 M € | ||
13:28:45 | 20,90 € | 1.000 | 20.900 € | 35.570 | 0,75 M € | ||
13:10:33 | 20,90 € | 270 | 5.643 € | 34.570 | 0,72 M € | ||
13:01:14 | 20,94 € | 100 | 2.094 € | 34.300 | 0,72 M € | ||
12:46:06 | 20,98 € | 123 | 2.581 € | 34.200 | 0,72 M € | ||
12:46:06 | 20,98 € | 5 | 105 € | 34.077 | 0,71 M € | ||
12:46:05 | 21,00 € | 158 | 3.318 € | 34.072 | 0,71 M € | ||
12:46:05 | 21,00 € | 92 | 1.932 € | 33.914 | 0,71 M € | ||
12:46:05 | 21,00 € | 350 | 7.350 € | 33.822 | 0,71 M € | ||
12:45:00 | 21,06 € | 220 | 4.633 € | 33.472 | 0,70 M € | ||
12:03:21 | 21,08 € | 142 | 2.993 € | 33.252 | 0,70 M € | ||
12:03:19 | 21,02 € | 300 | 6.306 € | 33.110 | 0,69 M € | ||
11:59:53 | 21,08 € | 1 | 21 € | 32.810 | 0,69 M € | ||
11:58:12 | 21,08 € | 92 | 1.939 € | 32.809 | 0,69 M € | ||
11:58:12 | 21,08 € | 100 | 2.108 € | 32.717 | 0,69 M € | ||
11:58:12 | 21,08 € | 500 | 10.540 € | 32.617 | 0,68 M € | ||
11:46:02 | 21,08 € | 101 | 2.129 € | 32.117 | 0,67 M € | ||
11:06:37 | 21,06 € | 250 | 5.265 € | 32.016 | 0,67 M € | ||
11:06:37 | 21,08 € | 200 | 4.216 € | 31.766 | 0,67 M € | ||
11:06:37 | 21,06 € | 446 | 9.393 € | 31.566 | 0,66 M € | ||
11:05:50 | 21,02 € | 76 | 1.598 € | 31.120 | 0,65 M € | ||
11:05:50 | 21,04 € | 678 | 14.265 € | 31.044 | 0,65 M € | ||
11:04:14 | 21,06 € | 81 | 1.706 € | 30.366 | 0,64 M € | ||
11:04:14 | 21,06 € | 200 | 4.212 € | 30.285 | 0,63 M € | ||
10:55:02 | 21,02 € | 100 | 2.102 € | 30.085 | 0,63 M € | ||
10:49:58 | 21,02 € | 200 | 4.204 € | 29.985 | 0,63 M € | ||
10:49:49 | 21,06 € | 100 | 2.106 € | 29.785 | 0,62 M € | ||
10:45:54 | 21,06 € | 300 | 6.318 € | 29.685 | 0,62 M € | ||
10:45:02 | 21,06 € | 350 | 7.371 € | 29.385 | 0,62 M € | ||
10:45:02 | 21,06 € | 119 | 2.506 € | 29.035 | 0,61 M € | ||
10:45:02 | 21,08 € | 260 | 5.481 € | 28.916 | 0,61 M € | ||
10:45:02 | 21,14 € | 70 | 1.480 € | 28.656 | 0,60 M € | ||
10:23:24 | 21,08 € | 1.000 | 21.080 € | 28.586 | 0,60 M € | ||
10:10:10 | 21,02 € | 5 | 105 € | 27.586 | 0,58 M € | ||
10:06:42 | 21,02 € | 200 | 4.204 € | 27.581 | 0,58 M € | ||
09:55:36 | 20,98 € | 500 | 10.490 € | 27.381 | 0,57 M € | ||
09:51:24 | 21,02 € | 55 | 1.156 € | 26.881 | 0,56 M € | ||
09:49:18 | 21,04 € | 260 | 5.470 € | 26.826 | 0,56 M € | ||
09:46:11 | 21,04 € | 81 | 1.704 € | 26.566 | 0,56 M € | ||
09:46:03 | 21,02 € | 239 | 5.024 € | 26.485 | 0,55 M € | ||
09:40:39 | 20,96 € | 60 | 1.258 € | 26.246 | 0,55 M € | ||
09:35:55 | 20,92 € | 100 | 2.092 € | 26.186 | 0,55 M € | ||
09:33:44 | 20,84 € | 150 | 3.126 € | 26.086 | 0,55 M € | ||
09:33:44 | 20,88 € | 350 | 7.308 € | 25.936 | 0,54 M € | ||
09:33:07 | 20,94 € | 29 | 607 € | 25.586 | 0,54 M € | ||
09:33:07 | 20,92 € | 121 | 2.531 € | 25.557 | 0,54 M € | ||
09:33:07 | 20,90 € | 50 | 1.045 € | 25.436 | 0,53 M € | ||
09:32:28 | 20,90 € | 100 | 2.090 € | 25.386 | 0,53 M € | ||
09:27:10 | 20,90 € | 70 | 1.463 € | 25.286 | 0,53 M € | ||
09:27:10 | 20,90 € | 180 | 3.762 € | 25.216 | 0,53 M € |