Top-News
Orderbuch AT & S
WKN: 922230
ISIN: AT0000969985
US-Symbol:
ASAAF
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:19:23 | 20,34 € | 100 | 2.034 € | 7.534 | 153 T € | ||
| 20:19:23 | 20,34 € | 100 | 2.034 € | 7.434 | 151 T € | ||
| 19:28:06 | 20,44 € | 11 | 225 € | 7.334 | 149 T € | ||
| 19:26:23 | 20,34 € | 3 | 61 € | 7.323 | 149 T € | ||
| 19:25:48 | 20,44 € | 15 | 307 € | 7.320 | 149 T € | ||
| 19:11:48 | 20,44 € | 10 | 204 € | 7.305 | 148 T € | ||
| 18:47:36 | 20,46 € | 48 | 982 € | 7.295 | 148 T € | ||
| 17:59:46 | 20,44 € | 20 | 409 € | 7.247 | 147 T € | ||
| 17:00:26 | 20,36 € | 220 | 4.479 € | 7.227 | 147 T € | ||
| 17:00:25 | 20,36 € | 260 | 5.294 € | 7.007 | 142 T € | ||
| 17:00:25 | 20,36 € | 260 | 5.294 € | 6.747 | 137 T € | ||
| 17:00:17 | 20,36 € | 260 | 5.294 € | 6.487 | 132 T € | ||
| 16:01:44 | 20,38 € | 13 | 265 € | 6.227 | 126 T € | ||
| 14:39:00 | 20,30 € | 150 | 3.045 € | 6.214 | 126 T € | ||
| 14:35:57 | 20,36 € | 170 | 3.461 € | 6.064 | 123 T € | ||
| 14:06:17 | 20,26 € | 10 | 203 € | 5.894 | 120 T € | ||
| 13:54:59 | 20,32 € | 100 | 2.032 € | 5.884 | 119 T € | ||
| 13:48:38 | 20,30 € | 260 | 5.278 € | 5.784 | 117 T € | ||
| 13:42:30 | 20,30 € | 260 | 5.278 € | 5.524 | 112 T € | ||
| 13:39:28 | 20,30 € | 260 | 5.278 € | 5.264 | 107 T € | ||
| 13:39:13 | 20,32 € | 200 | 4.064 € | 5.004 | 102 T € | ||
| 13:32:01 | 20,38 € | 60 | 1.223 € | 4.804 | 98 T € | ||
| 13:25:50 | 20,40 € | 30 | 612 € | 4.744 | 96 T € | ||
| 12:41:35 | 20,40 € | 260 | 5.304 € | 4.714 | 96 T € | ||
| 12:41:12 | 20,40 € | 260 | 5.304 € | 4.454 | 90 T € | ||
| 12:38:37 | 20,40 € | 50 | 1.020 € | 4.194 | 85 T € | ||
| 12:02:40 | 20,50 € | 71 | 1.456 € | 4.144 | 84 T € | ||
| 11:46:44 | 20,46 € | 36 | 737 € | 4.073 | 83 T € | ||
| 11:23:25 | 20,38 € | 50 | 1.019 € | 4.037 | 82 T € | ||
| 11:18:41 | 20,38 € | 66 | 1.345 € | 3.987 | 81 T € | ||
| 11:00:17 | 20,44 € | 25 | 511 € | 3.921 | 80 T € | ||
| 10:55:41 | 20,44 € | 22 | 450 € | 3.896 | 79 T € | ||
| 10:52:28 | 20,44 € | 25 | 511 € | 3.874 | 79 T € | ||
| 10:42:47 | 20,44 € | 2 | 41 € | 3.849 | 78 T € | ||
| 10:06:39 | 20,40 € | 250 | 5.100 € | 3.847 | 78 T € | ||
| 10:06:21 | 20,40 € | 240 | 4.896 € | 3.597 | 73 T € | ||
| 09:59:38 | 20,36 € | 134 | 2.728 € | 3.357 | 68 T € | ||
| 09:57:23 | 20,44 € | 129 | 2.637 € | 3.223 | 65 T € | ||
| 09:53:48 | 20,36 € | 100 | 2.036 € | 3.094 | 63 T € | ||
| 09:39:44 | 20,46 € | 49 | 1.003 € | 2.994 | 61 T € | ||
| 09:36:31 | 20,46 € | 150 | 3.069 € | 2.945 | 60 T € | ||
| 09:33:13 | 20,36 € | 40 | 814 € | 2.795 | 57 T € | ||
| 09:32:47 | 20,36 € | 260 | 5.294 € | 2.755 | 56 T € | ||
| 09:28:56 | 20,34 € | 150 | 3.051 € | 2.495 | 50 T € | ||
| 09:27:03 | 20,28 € | 30 | 608 € | 2.345 | 47.385 € | ||
| 09:23:48 | 20,28 € | 30 | 608 € | 2.315 | 46.777 € | ||
| 09:22:25 | 20,28 € | 260 | 5.273 € | 2.285 | 46.169 € | ||
| 09:22:16 | 20,22 € | 740 | 14.963 € | 2.025 | 40.896 € | ||
| 09:21:55 | 20,18 € | 260 | 5.247 € | 1.285 | 25.933 € | ||
| 09:11:53 | 20,18 € | 1 | 20 € | 1.025 | 20.686 € | ||
| 09:11:26 | 20,12 € | 9 | 181 € | 1.024 | 20.666 € | ||
| 09:06:31 | 20,18 € | 235 | 4.742 € | 1.015 | 20.485 € | ||
| 09:05:07 | 20,18 € | 90 | 1.816 € | 780 | 15.743 € | ||
| 09:05:00 | 20,18 € | 260 | 5.247 € | 690 | 13.926 € | ||
| 09:01:12 | 20,12 € | 230 | 4.628 € | 430 | 8.680 € | ||
| 08:46:02 | 20,26 € | 200 | 4.052 € | 200 | 4.052 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
