Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 161,50 € | 0 % | 161,50 € | 0 | 0 | 161,00 - 161,50 € | 08:05:06 | Hist. Kurse | |||
| 164,00 € | +1,23% | 162,00 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| 162,00 € | -0,61% | 163,00 € | 0 | 0 | 162,00 - 162,00 € | 07:57:20 | Hist. Kurse | |||
| 162,00 € | 0 % | 162,00 € | 0 | 0 | 162,00 - 162,00 € | 08:00:19 | Hist. Kurse | |||
NYSE | 172,88 $ | -0,44% | 173,64 $ | 51.053 | 196.325 | 172,41 - 173,30 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 172,875 $ | -0,43% | 173,62 $ | 100 | 49.786 | 172,46 - 173,26 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 172,77 $ | -0,76% | 174,09 $ | 800 | 1.436 | 172,29 - 172,77 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 160,00 € | G | 0 % | 160,00 € | 0 | 0 | 26.04.24 | Hist. Kurse | |||
Frankfurt | 162,00 € | -1,22% | 164,00 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
München | 163,00 € | -1,21% | 165,00 € | 0 | 0 | 163,00 - 163,00 € | 26.04.24 | Hist. Kurse | |||
Berlin | 162,00 € | G | -1,82% | 165,00 € | 0 | 0 | 162,00 - 162,00 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 161,00 € | 162,00 € | 0 | 0,62% | 08:05:06 | |
| 63 | 161,00 € | 162,00 € | 62 | 0,62% | 08:00:13 | |
| 70 | 161,00 € | 162,00 € | 70 | 0,62% | 08:03:12 | |
| 68 | 161,00 € | 162,00 € | 68 | 0,62% | 08:03:59 | |
| 1 | 172,64 $ | - | 0 | 0,00% | 26.04.24 | |
| 30 | 172,71 $ | 172,89 $ | 17 | 0,10% | 26.04.24 | |
| 70 | 160,00 € | 162,00 € | 70 | 1,25% | 07:32:01 | |
| 40 | 160,00 € | 162,00 € | 40 | 1,25% | 07:49:43 | |
| 1 | 156,61 $ | 177,67 $ | 1 | 13,45% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 13,45% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,10% | |
Tageshoch (Tradegate, 08:00:13) | 164,00 € | |||
Tagestief (Düsseldorf, 07:32:01) | 160,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,25% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,62% | |
Tageshoch (Tradegate, 08:00:13) | 164,00 € | |||
Tagestief (Düsseldorf, 07:32:01) | 160,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |