Top-News
ASM International Handelsplätze
WKN: 868730
ISIN: NL0000334118
US-Symbol:
ASMXF
Typ: Aktie
586.4 584.6 587.4 588.6 584.6 585.6 514.28 584.2 580.6 584.8 582.6 584.8 525.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 625,00 € | +6,58% | 586,40 € | 2 | 1.588 | 589,00 - 631,00 € | 19:16:01 | Hist. Kurse | |||
| | 628,40 € | +7,49% | 584,60 € | 10 | 294 | 586,00 - 631,60 € | 19:29:10 | Hist. Kurse | |||
| | 624,60 € | +6,33% | 587,40 € | 44 | 51 | 589,00 - 624,60 € | 18:54:24 | Hist. Kurse | |||
| | 625,30 € | +6,24% | 588,60 € | 0 | 0 | 586,80 - 632,20 € | 19:39:16 | Hist. Kurse | |||
| Frankfurt | 627,80 € | +7,39% | 584,60 € | 200 | 332 | 586,60 - 628,40 € | 19:12:51 | Hist. Kurse | |||
| Stuttgart | 620,00 € | +5,87% | 585,60 € | 80 | 80 | 589,60 - 620,00 € | 13:57:18 | Hist. Kurse | |||
| Nasdaq OTC Other | 669,00 $ | +30,08% | 514,28 $ | 10 | 10 | 669,00 - 669,00 $ | 15:40:21 | Hist. Kurse | |||
| Xetra | 625,00 € | +6,98% | 584,20 € | 0 | 9 | 625,00 - 626,20 € | 17:35:45 | Hist. Kurse | |||
| Düsseldorf | 585,80 € | G | +0,90% | 580,60 € | 0 | 0 | 585,80 - 585,80 € | 08:10:47 | Hist. Kurse | ||
| Hannover | 589,00 € | G | +0,72% | 584,80 € | 0 | 0 | 589,00 - 589,00 € | 08:00:29 | Hist. Kurse | ||
| München | 587,20 € | +0,79% | 582,60 € | 0 | 0 | 587,20 - 587,20 € | 08:11:39 | Hist. Kurse | |||
| Berlin | 606,40 € | G | +3,69% | 584,80 € | 0 | 0 | 606,40 - 606,40 € | 09:45:25 | Hist. Kurse | ||
| Wien | 593,80 € | +13,10% | 525,00 € | 6 | 0 | 593,80 - 593,80 € | 09:05:12 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 10 | 625,40 € | 627,40 € | 10 | 0,32% | 19:38:17 | |
| | 19 | 625,40 € | 627,40 € | 19 | 0,32% | 19:38:17 | |
| | 0 | 623,20 € | 627,40 € | 0 | 0,67% | 19:39:16 | |
| | 8 | 622,40 € | 628,60 € | 8 | 1,00% | 19:39:15 | |
| | 10 | 625,20 € | 627,20 € | 10 | 0,32% | 19:24:58 | |
| | 10 | 624,80 € | 626,80 € | 10 | 0,32% | 19:14:42 | |
| | 20 | 624,60 € | 626,60 € | 20 | 0,32% | 18:56:29 | |
| | 0 | 623,60 € | 629,40 € | 0 | 0,93% | 17:50:06 | |
| | 20 | 622,60 € | 628,60 € | 20 | 0,96% | 18:56:29 | |
| | 10 | 622,00 € | 628,00 € | 10 | 0,96% | 19:19:13 | |
| | 10 | 622,00 € | 628,20 € | 10 | 1,00% | 19:20:13 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.376 Stück | Höchster Spread (München) | 1,00% | |
| Gesamtumsatz | 1.471.562 € | Niedrigster Spread (Tradegate) | 0,32% | |
| Tageshoch (Tradegate, 16:04:01) | 632,40 € | |||
| Tagestief (Düsseldorf, 08:10:47) | 585,80 € |
| Gesamtvolumen | 2.315 Stück | Höchster Spread (München) | 1,00% | |
| Gesamtumsatz | 1.433.483 € | Niedrigster Spread (Tradegate) | 0,32% | |
| Tageshoch (Tradegate, 16:04:01) | 632,40 € | |||
| Tagestief (Düsseldorf, 08:10:47) | 585,80 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
