Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 40,35 € | +1,64% | 39,70 € | 5 | 5 | 40,35 - 40,35 € | 14:32:44 | Hist. Kurse | |||
| 40,52 € | +2,66% | 39,47 € | 1 | 1 | 39,81 - 40,52 € | 19:03:16 | Hist. Kurse | |||
| 40,155 € | +1,20% | 39,68 € | 0 | 0 | 39,68 - 40,185 € | 19:41:42 | Hist. Kurse | |||
| 39,92 € | +0,08% | 39,89 € | 0 | 0 | 39,92 - 39,92 € | 07:57:25 | Hist. Kurse | |||
Nasdaq OTC Other | 46,00 $ | -0,87% | 46,4025 $ | 100 | 110 | 46,00 - 46,00 $ | 15.04.24 | Hist. Kurse | |||
Frankfurt | 38,87 € | +0,54% | 38,66 € | 0 | 10 | 38,84 - 41,14 € | 15:29:02 | Hist. Kurse | |||
Düsseldorf | 39,47 € | G | +1,08% | 39,05 € | 0 | 0 | 38,76 - 39,47 € | 16:31:00 | Hist. Kurse | ||
München | 40,11 € | 0 % | 40,11 € | 0 | 0 | 40,11 - 40,11 € | 08:11:40 | Hist. Kurse | |||
Stuttgart | 39,55 € | -0,83% | 39,88 € | 0 | 0 | 39,55 - 39,55 € | 08:07:30 | Hist. Kurse | |||
Berlin | 39,72 € | G | +0,20% | 39,64 € | 0 | 0 | 39,72 - 39,72 € | 08:11:49 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 39,90 € | 40,41 € | 0 | 1,28% | 19:41:42 | |
| 75 | 39,98 € | 40,51 € | 75 | 1,33% | 19:41:20 | |
| 127 | 39,69 € | 40,55 € | 124 | 2,17% | 19:41:55 | |
| 38 | 39,69 € | 40,55 € | 38 | 2,17% | 19:41:55 | |
| 200 | 40,01 € | 40,51 € | 200 | 1,25% | 19:23:55 | |
| 200 | 39,99 € | 40,52 € | 200 | 1,33% | 18:57:52 | |
| 127 | 39,66 € | 40,52 € | 2.000 | 2,17% | 19:14:46 | |
| 26 | 38,70 € | 41,01 € | 25 | 5,97% | 19:26:22 | |
| | | | | |
Gesamtvolumen | 16 Stück | Höchster Spread (Frankfurt) | 5,97% | |
Gesamtumsatz | 654 € | Niedrigster Spread (München) | 1,25% | |
Tageshoch (Frankfurt, 12:49:53) | 41,14 € | |||
Tagestief (Düsseldorf, 08:11:22) | 38,76 € |
Gesamtvolumen | 16 Stück | Höchster Spread (Frankfurt) | 5,97% | |
Gesamtumsatz | 654 € | Niedrigster Spread (München) | 1,25% | |
Tageshoch (Frankfurt, 12:49:53) | 41,14 € | |||
Tagestief (Düsseldorf, 08:11:22) | 38,76 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |