Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:10 | 7,55 CHF | 42 | 317 CHF | 40.681 | 304 T CHF | ||
17:30:10 | 7,55 CHF | 22 | 166 CHF | 40.639 | 304 T CHF | ||
17:30:10 | 7,55 CHF | 16 | 121 CHF | 40.617 | 304 T CHF | ||
17:30:10 | 7,55 CHF | 106 | 800 CHF | 40.601 | 303 T CHF | ||
17:30:10 | 7,55 CHF | 234 | 1.767 CHF | 40.495 | 303 T CHF | ||
17:30:10 | 7,55 CHF | 185 | 1.397 CHF | 40.261 | 301 T CHF | ||
17:30:10 | 7,55 CHF | 167 | 1.261 CHF | 40.076 | 299 T CHF | ||
17:30:10 | 7,55 CHF | 165 | 1.246 CHF | 39.909 | 298 T CHF | ||
17:30:10 | 7,55 CHF | 165 | 1.246 CHF | 39.744 | 297 T CHF | ||
17:30:10 | 7,55 CHF | 100 | 755 CHF | 39.579 | 296 T CHF | ||
17:30:10 | 7,55 CHF | 33 | 249 CHF | 39.479 | 295 T CHF | ||
17:30:10 | 7,55 CHF | 448 | 3.382 CHF | 39.446 | 295 T CHF | ||
17:30:10 | 7,55 CHF | 1.794 | 13.545 CHF | 38.998 | 291 T CHF | ||
17:30:10 | 7,55 CHF | 32 | 242 CHF | 37.204 | 278 T CHF | ||
17:30:10 | 7,55 CHF | 529 | 3.994 CHF | 37.172 | 278 T CHF | ||
17:30:10 | 7,55 CHF | 1.639 | 12.374 CHF | 36.643 | 274 T CHF | ||
17:30:10 | 7,55 CHF | 72 | 544 CHF | 35.004 | 261 T CHF | ||
17:30:10 | 7,55 CHF | 228 | 1.721 CHF | 34.932 | 261 T CHF | ||
17:30:10 | 7,55 CHF | 369 | 2.786 CHF | 34.704 | 259 T CHF | ||
17:30:10 | 7,55 CHF | 180 | 1.359 CHF | 34.335 | 256 T CHF | ||
17:30:10 | 7,55 CHF | 2 | 15 CHF | 34.155 | 255 T CHF | ||
17:30:10 | 7,55 CHF | 116 | 876 CHF | 34.153 | 255 T CHF | ||
17:30:10 | 7,55 CHF | 115 | 868 CHF | 34.037 | 254 T CHF | ||
17:30:10 | 7,55 CHF | 6 | 45 CHF | 33.922 | 253 T CHF | ||
17:30:10 | 7,55 CHF | 63 | 476 CHF | 33.916 | 253 T CHF | ||
17:30:10 | 7,55 CHF | 38 | 287 CHF | 33.853 | 252 T CHF | ||
17:30:10 | 7,55 CHF | 334 | 2.522 CHF | 33.815 | 252 T CHF | ||
17:30:10 | 7,55 CHF | 62 | 468 CHF | 33.481 | 250 T CHF | ||
17:30:10 | 7,55 CHF | 99 | 747 CHF | 33.419 | 249 T CHF | ||
17:30:10 | 7,55 CHF | 158 | 1.193 CHF | 33.320 | 248 T CHF | ||
17:30:10 | 7,55 CHF | 63 | 476 CHF | 33.162 | 247 T CHF | ||
17:30:10 | 7,55 CHF | 104 | 785 CHF | 33.099 | 247 T CHF | ||
17:30:10 | 7,55 CHF | 257 | 1.940 CHF | 32.995 | 246 T CHF | ||
17:30:10 | 7,55 CHF | 47 | 355 CHF | 32.738 | 244 T CHF | ||
17:30:10 | 7,55 CHF | 20 | 151 CHF | 32.691 | 244 T CHF | ||
17:30:10 | 7,55 CHF | 30 | 227 CHF | 32.671 | 244 T CHF | ||
17:30:10 | 7,55 CHF | 105 | 793 CHF | 32.641 | 243 T CHF | ||
17:30:10 | 7,55 CHF | 69 | 521 CHF | 32.536 | 243 T CHF | ||
17:30:10 | 7,55 CHF | 171 | 1.291 CHF | 32.467 | 242 T CHF | ||
17:30:10 | 7,55 CHF | 463 | 3.496 CHF | 32.296 | 241 T CHF | ||
17:30:10 | 7,55 CHF | 244 | 1.842 CHF | 31.833 | 237 T CHF | ||
17:30:10 | 7,55 CHF | 296 | 2.235 CHF | 31.589 | 235 T CHF | ||
17:19:55 | 7,58 CHF | 6 | 45 CHF | 31.293 | 233 T CHF | ||
17:19:55 | 7,58 CHF | 15 | 114 CHF | 31.287 | 233 T CHF | ||
17:19:55 | 7,58 CHF | 17 | 129 CHF | 31.272 | 233 T CHF | ||
17:18:38 | 7,55 CHF | 63 | 476 CHF | 31.255 | 233 T CHF | ||
17:18:38 | 7,54 CHF | 71 | 535 CHF | 31.192 | 232 T CHF | ||
17:18:38 | 7,54 CHF | 1.427 | 10.760 CHF | 31.121 | 232 T CHF | ||
16:46:02 | 7,51 CHF | 78 | 586 CHF | 29.694 | 221 T CHF | ||
16:46:02 | 7,51 CHF | 134 | 1.006 CHF | 29.616 | 221 T CHF | ||
16:37:58 | 7,51 CHF | 57 | 428 CHF | 29.482 | 220 T CHF | ||
16:31:06 | 7,48 CHF | 27 | 202 CHF | 29.425 | 219 T CHF | ||
15:39:01 | 7,51 CHF | 243 | 1.825 CHF | 29.398 | 219 T CHF | ||
15:39:01 | 7,51 CHF | 62 | 466 CHF | 29.155 | 217 T CHF | ||
15:38:25 | 7,51 CHF | 172 | 1.292 CHF | 29.093 | 217 T CHF | ||
15:17:05 | 7,51 CHF | 46 | 345 CHF | 28.921 | 215 T CHF | ||
14:59:37 | 7,54 CHF | 230 | 1.734 CHF | 28.875 | 215 T CHF | ||
14:59:37 | 7,54 CHF | 83 | 626 CHF | 28.645 | 213 T CHF | ||
14:59:37 | 7,54 CHF | 77 | 581 CHF | 28.562 | 213 T CHF | ||
14:59:37 | 7,54 CHF | 200 | 1.508 CHF | 28.485 | 212 T CHF | ||
14:56:14 | 7,52 CHF | 90 | 677 CHF | 28.285 | 211 T CHF | ||
14:56:14 | 7,52 CHF | 600 | 4.512 CHF | 28.195 | 210 T CHF | ||
14:56:14 | 7,51 CHF | 130 | 976 CHF | 27.595 | 205 T CHF | ||
14:56:13 | 7,51 CHF | 520 | 3.905 CHF | 27.465 | 204 T CHF | ||
14:44:53 | 7,52 CHF | 200 | 1.504 CHF | 26.945 | 200 T CHF | ||
14:44:53 | 7,51 CHF | 500 | 3.755 CHF | 26.745 | 199 T CHF | ||
14:44:53 | 7,51 CHF | 531 | 3.988 CHF | 26.245 | 195 T CHF | ||
14:44:53 | 7,51 CHF | 320 | 2.403 CHF | 25.714 | 191 T CHF | ||
14:41:54 | 7,50 CHF | 25 | 188 CHF | 25.394 | 189 T CHF | ||
14:41:54 | 7,50 CHF | 400 | 3.000 CHF | 25.369 | 189 T CHF | ||
14:41:54 | 7,50 CHF | 100 | 750 CHF | 24.969 | 186 T CHF | ||
14:39:13 | 7,49 CHF | 62 | 464 CHF | 24.869 | 185 T CHF | ||
14:35:23 | 7,48 CHF | 13 | 97 CHF | 24.807 | 184 T CHF | ||
14:05:06 | 7,47 CHF | 22 | 164 CHF | 24.794 | 184 T CHF | ||
14:05:06 | 7,47 CHF | 89 | 665 CHF | 24.772 | 184 T CHF | ||
14:05:06 | 7,47 CHF | 89 | 665 CHF | 24.683 | 183 T CHF | ||
13:38:45 | 7,44 CHF | 89 | 662 CHF | 24.594 | 183 T CHF | ||
13:38:45 | 7,44 CHF | 93 | 692 CHF | 24.505 | 182 T CHF | ||
13:38:45 | 7,42 CHF | 85 | 631 CHF | 24.412 | 181 T CHF | ||
13:38:45 | 7,42 CHF | 515 | 3.821 CHF | 24.327 | 181 T CHF | ||
13:38:45 | 7,42 CHF | 89 | 660 CHF | 23.812 | 177 T CHF | ||
13:38:45 | 7,42 CHF | 77 | 571 CHF | 23.723 | 176 T CHF | ||
13:38:45 | 7,42 CHF | 450 | 3.339 CHF | 23.646 | 176 T CHF | ||
13:32:26 | 7,37 CHF | 190 | 1.400 CHF | 23.196 | 172 T CHF | ||
13:32:26 | 7,39 CHF | 135 | 998 CHF | 23.006 | 171 T CHF | ||
13:32:26 | 7,39 CHF | 500 | 3.695 CHF | 22.871 | 170 T CHF | ||
13:32:26 | 7,39 CHF | 553 | 4.087 CHF | 22.371 | 166 T CHF | ||
13:32:26 | 7,40 CHF | 72 | 533 CHF | 21.818 | 162 T CHF | ||
13:32:26 | 7,40 CHF | 150 | 1.110 CHF | 21.746 | 162 T CHF | ||
13:32:26 | 7,40 CHF | 171 | 1.265 CHF | 21.596 | 161 T CHF | ||
13:17:05 | 7,40 CHF | 34 | 252 CHF | 21.425 | 159 T CHF | ||
13:17:05 | 7,41 CHF | 60 | 445 CHF | 21.391 | 159 T CHF | ||
13:15:41 | 7,39 CHF | 97 | 717 CHF | 21.331 | 159 T CHF | ||
13:15:41 | 7,40 CHF | 456 | 3.374 CHF | 21.234 | 158 T CHF | ||
13:15:41 | 7,40 CHF | 92 | 681 CHF | 20.778 | 155 T CHF | ||
13:15:41 | 7,40 CHF | 88 | 651 CHF | 20.686 | 154 T CHF | ||
13:15:41 | 7,41 CHF | 500 | 3.705 CHF | 20.598 | 153 T CHF | ||
13:15:41 | 7,41 CHF | 79 | 585 CHF | 20.098 | 150 T CHF | ||
13:15:41 | 7,41 CHF | 90 | 667 CHF | 20.019 | 149 T CHF | ||
13:15:41 | 7,42 CHF | 500 | 3.710 CHF | 19.929 | 148 T CHF |